Nova Minerals (NVAWW) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Nova Minerals Historical Price Chart
Nova Minerals Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | $5.00 | +11.11% | $4.96 | $5.00 | $4.96 | 1.7K |
| Aug 19, 2025 | $4.50 | +1.58% | $4.88 | $4.88 | $4.50 | 1.6K |
| Aug 18, 2025 | $4.43 | -29.68% | $4.43 | $4.43 | $4.43 | 1.6K |
| Aug 15, 2025 | $6.30 | +16.67% | $5.19 | $7.45 | $5.19 | 37.4K |
| Aug 14, 2025 | $5.40 | +2.27% | $4.38 | $5.44 | $4.30 | 16.0K |
| Aug 13, 2025 | $5.28 | +7.76% | $4.60 | $5.28 | $4.60 | 788 |
| Aug 12, 2025 | $4.90 | -13.43% | $4.94 | $5.39 | $4.90 | 6.8K |
| Aug 11, 2025 | $5.66 | -4.39% | $5.66 | $5.66 | $5.66 | 181 |
| Aug 8, 2025 | $5.92 | +17.93% | $5.70 | $5.92 | $5.70 | 785 |
| Aug 7, 2025 | $5.02 | -7.89% | $5.24 | $5.40 | $5.02 | 1.3K |
| Aug 6, 2025 | $5.45 | +12.14% | $5.25 | $5.45 | $5.25 | 8.9K |
| Aug 5, 2025 | $4.86 | -9.50% | $5.20 | $5.31 | $4.86 | 7.1K |
| Aug 4, 2025 | $5.37 | -1.47% | $5.31 | $5.37 | $4.63 | 8.7K |
| Aug 1, 2025 | $5.45 | +0.18% | $5.40 | $5.45 | $5.00 | 8.7K |
| Jul 31, 2025 | $5.44 | -9.33% | $5.51 | $5.69 | $5.14 | 9.4K |
| Jul 30, 2025 | $6.00 | +36.36% | $4.21 | $6.00 | $4.16 | 21.5K |
| Jul 29, 2025 | $4.40 | -3.30% | $4.30 | $4.98 | $3.86 | 5.8K |
| Jul 28, 2025 | $4.55 | +29.26% | $4.55 | $4.55 | $4.55 | 4.0K |
| Jul 25, 2025 | $3.52 | +0.57% | $3.54 | $3.54 | $3.52 | 1.2K |
| Jul 24, 2025 | $3.50 | -1.96% | $3.50 | $3.50 | $3.50 | 537 |
| Jul 23, 2025 | $3.57 | +2.00% | $3.67 | $3.67 | $3.57 | 1.2K |
| Jul 22, 2025 | $3.50 | -12.50% | $3.80 | $3.80 | $3.50 | 4.5K |
| Jul 21, 2025 | $4.00 | +8.11% | $3.98 | $4.00 | $3.98 | 688 |
| Jul 18, 2025 | $3.70 | -15.91% | $4.21 | $4.21 | $3.70 | 1.0K |
| Jul 17, 2025 | $4.40 | +4.76% | $4.20 | $4.40 | $4.19 | 2.8K |
| Jul 16, 2025 | $4.20 | -2.78% | $4.80 | $4.99 | $4.20 | 4.3K |
| Jul 15, 2025 | $4.32 | -13.60% | $4.05 | $4.32 | $3.85 | 8.0K |
| Jul 11, 2025 | $5.00 | -5.66% | $5.01 | $5.01 | $5.00 | 9 |
| Jul 10, 2025 | $5.30 | -3.64% | $5.30 | $5.30 | $5.30 | 299 |
| Jul 9, 2025 | $5.50 | -0.90% | $5.50 | $5.64 | $5.49 | 6.7K |
| Jul 8, 2025 | $5.55 | -9.76% | $5.69 | $6.80 | $5.50 | 10.3K |
| Jul 7, 2025 | $6.15 | +22.27% | $5.00 | $6.15 | $4.50 | 6.2K |
| Jul 3, 2025 | $5.03 | +0.20% | $5.03 | $5.03 | $5.03 | 251 |
| Jul 1, 2025 | $5.02 | -3.83% | $5.25 | $5.25 | $5.02 | 2 |
| Jun 30, 2025 | $5.22 | -10.31% | $5.22 | $5.22 | $5.22 | 159 |
| Jun 27, 2025 | $5.82 | +5.82% | $6.21 | $6.21 | $5.82 | 3.7K |
| Jun 25, 2025 | $5.50 | 0.00% | $6.30 | $6.30 | $5.50 | 2 |
| Jun 23, 2025 | $5.50 | -0.90% | $6.50 | $6.50 | $5.50 | 101 |
| Jun 20, 2025 | $5.55 | -9.90% | $6.10 | $6.10 | $5.50 | 646 |
| Jun 13, 2025 | $6.16 | -0.81% | $6.38 | $6.38 | $6.16 | 83 |
| Jun 11, 2025 | $6.21 | 0.00% | $6.30 | $6.30 | $6.21 | 6 |
| Jun 9, 2025 | $6.21 | -15.28% | $7.00 | $7.00 | $6.21 | 100 |
| Jun 6, 2025 | $7.33 | -4.81% | $7.33 | $7.33 | $7.30 | 2.1K |
| Jun 5, 2025 | $7.70 | +15.79% | $7.55 | $7.70 | $7.14 | 5.3K |
| Jun 4, 2025 | $6.65 | +6.23% | $6.96 | $7.80 | $6.65 | 6.8K |
| Jun 3, 2025 | $6.26 | -0.63% | $6.27 | $6.27 | $6.25 | 3.2K |
| Jun 2, 2025 | $6.30 | +5.53% | $5.84 | $6.30 | $5.84 | 6.5K |
| May 30, 2025 | $5.97 | +8.15% | $5.97 | $5.97 | $5.97 | 1 |
| May 29, 2025 | $5.52 | -8.00% | $5.52 | $5.52 | $5.52 | 214 |
| May 28, 2025 | $6.00 | +15.38% | $5.08 | $6.00 | $5.08 | 1.0K |
| May 27, 2025 | $5.20 | -15.58% | $5.00 | $5.20 | $5.00 | 2.9K |
| May 21, 2025 | $6.16 | +2.67% | $6.16 | $6.16 | $6.16 | 80 |
| May 15, 2025 | $6.00 | -7.55% | $6.20 | $6.20 | $6.00 | 302 |
| May 13, 2025 | $6.49 | -3.13% | $6.49 | $6.49 | $6.49 | 3 |
| May 12, 2025 | $6.70 | 0.00% | $6.70 | $6.70 | $6.70 | 1.2K |
| May 9, 2025 | $6.70 | -4.29% | $6.80 | $7.12 | $5.21 | 17.0K |
| May 8, 2025 | $7.00 | +19.25% | $5.65 | $7.50 | $5.48 | 9.8K |
| May 6, 2025 | $5.87 | -3.77% | $5.87 | $5.87 | $5.87 | 49 |
| May 2, 2025 | $6.10 | +16.19% | $6.10 | $6.10 | $6.10 | 67 |
| May 1, 2025 | $5.25 | -12.50% | $5.20 | $5.25 | $5.20 | 451 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | $5.00 | -20.63% | $4.43 | $5.00 | $4.43 | 4.9K |
| Aug 11, 2025 | $6.30 | +6.42% | $5.66 | $7.45 | $4.30 | 61.1K |
| Aug 4, 2025 | $5.92 | +8.62% | $5.31 | $5.92 | $4.63 | 26.8K |
| Jul 28, 2025 | $5.45 | +54.83% | $4.55 | $6.00 | $3.86 | 49.4K |
| Jul 21, 2025 | $3.52 | -4.86% | $3.98 | $4.00 | $3.50 | 8.1K |
| Jul 14, 2025 | $3.70 | -26.00% | $4.05 | $4.99 | $3.70 | 16.2K |
| Jul 7, 2025 | $5.00 | -0.60% | $5.00 | $6.80 | $4.50 | 23.5K |
| Jun 30, 2025 | $5.03 | -13.57% | $5.22 | $5.25 | $5.02 | 412 |
| Jun 23, 2025 | $5.82 | +4.86% | $6.50 | $6.50 | $5.50 | 3.8K |
| Jun 16, 2025 | $5.55 | -9.90% | $6.10 | $6.10 | $5.50 | 646 |
| Jun 9, 2025 | $6.16 | -15.96% | $7.00 | $7.00 | $6.16 | 189 |
| Jun 2, 2025 | $7.33 | +22.78% | $5.84 | $7.80 | $5.84 | 23.8K |
| May 26, 2025 | $5.97 | -3.08% | $5.00 | $6.00 | $5.00 | 4.1K |
| May 19, 2025 | $6.16 | +2.67% | $6.16 | $6.16 | $6.16 | 80 |
| May 12, 2025 | $6.00 | -10.45% | $6.70 | $6.70 | $6.00 | 1.5K |
| May 5, 2025 | $6.70 | +9.84% | $5.87 | $7.50 | $5.21 | 26.9K |
| Apr 28, 2025 | $6.10 | +2.69% | $5.69 | $6.25 | $5.20 | 2.2K |
| Apr 21, 2025 | $5.94 | +8.39% | $5.95 | $6.20 | $5.90 | 89 |
| Apr 14, 2025 | $5.48 | +32.37% | $4.90 | $5.75 | $4.80 | 17.8K |
| Apr 7, 2025 | $4.14 | +10.40% | $3.13 | $5.00 | $3.13 | 3.8K |
| Mar 31, 2025 | $3.75 | +1.35% | $3.50 | $4.19 | $3.25 | 4.4K |
| Mar 24, 2025 | $3.70 | -21.44% | $4.19 | $4.19 | $3.70 | 266 |
| Mar 17, 2025 | $4.71 | +17.75% | $4.13 | $4.71 | $4.00 | 3.4K |
| Mar 10, 2025 | $4.00 | -9.09% | $4.42 | $4.42 | $4.00 | 14 |
| Mar 3, 2025 | $4.40 | -12.00% | $5.10 | $5.10 | $3.86 | 12.8K |
| Feb 24, 2025 | $5.00 | -9.09% | $5.52 | $5.74 | $5.00 | 16.9K |
| Feb 17, 2025 | $5.50 | +15.79% | $5.00 | $5.96 | $5.00 | 7.0K |
| Feb 10, 2025 | $4.75 | -11.05% | $5.00 | $5.47 | $4.75 | 5.1K |
| Feb 3, 2025 | $5.34 | -2.73% | $5.00 | $5.34 | $4.51 | 2.8K |
| Jan 27, 2025 | $5.49 | -22.68% | $7.23 | $7.23 | $5.00 | 142.9K |
| Jan 20, 2025 | $7.10 | +14.70% | $6.31 | $7.55 | $5.80 | 65.2K |
| Jan 13, 2025 | $6.19 | -17.47% | $7.28 | $8.00 | $5.05 | 142.9K |
| Jan 6, 2025 | $7.50 | -25.89% | $10.00 | $11.00 | $7.00 | 64.6K |
| Dec 30, 2024 | $10.12 | +55.69% | $6.50 | $10.40 | $6.00 | 137.1K |
| Dec 23, 2024 | $6.50 | +30.00% | $5.75 | $6.50 | $5.06 | 54.7K |
| Dec 16, 2024 | $5.00 | +34.41% | $3.77 | $5.00 | $3.35 | 34.1K |
| Dec 9, 2024 | $3.72 | +77.14% | $2.20 | $4.32 | $2.11 | 88.2K |
| Dec 2, 2024 | $2.10 | -15.66% | $2.25 | $4.67 | $2.00 | 73.8K |
| Nov 25, 2024 | $2.49 | +8.26% | $2.18 | $2.50 | $2.17 | 4.7K |
| Nov 18, 2024 | $2.30 | +23.66% | $2.49 | $2.49 | $1.70 | 8.7K |
| Nov 11, 2024 | $1.86 | -13.49% | $1.99 | $1.99 | $1.86 | 32 |
| Nov 4, 2024 | $2.15 | -4.02% | $2.90 | $2.90 | $2.05 | 68.4K |
| Oct 28, 2024 | $2.24 | -36.18% | $4.00 | $4.10 | $2.09 | 384.0K |
| Oct 21, 2024 | $3.51 | +112.73% | $1.68 | $5.66 | $1.67 | 303.5K |
| Oct 14, 2024 | $1.65 | +5.77% | $1.77 | $1.85 | $1.10 | 57.0K |
| Oct 7, 2024 | $1.56 | -7.14% | $1.52 | $2.00 | $1.45 | 12.1K |
| Sep 30, 2024 | $1.68 | +23.53% | $1.40 | $1.80 | $1.26 | 7.8K |
| Sep 23, 2024 | $1.36 | -9.33% | $1.53 | $1.53 | $1.01 | 17.8K |
| Sep 16, 2024 | $1.50 | -21.05% | $1.75 | $1.75 | $1.50 | 795 |
| Sep 9, 2024 | $1.90 | +30.14% | $1.46 | $1.90 | $1.46 | 18.0K |
| Sep 2, 2024 | $1.46 | 0.00% | $1.44 | $1.46 | $1.44 | 3.4K |
| Aug 26, 2024 | $1.46 | +10.61% | $1.53 | $1.90 | $1.41 | 11.9K |
| Aug 19, 2024 | $1.32 | -21.89% | $1.69 | $1.75 | $0.86 | 39.1K |
| Aug 12, 2024 | $1.69 | +19.86% | $1.36 | $1.70 | $1.30 | 20.2K |
| Aug 5, 2024 | $1.41 | +3.68% | $1.11 | $1.65 | $1.10 | 3.7K |
| Jul 29, 2024 | $1.36 | -29.53% | $2.31 | $2.40 | $1.13 | 96.2K |
| Jul 22, 2024 | $1.93 | 0.00% | $0.50 | $3.12 | $0.42 | 210.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $5.00 | -8.09% | $5.40 | $7.45 | $4.30 | 101.5K |
| Jul 1, 2025 | $5.44 | +4.21% | $5.25 | $6.80 | $3.50 | 88.7K |
| Jun 1, 2025 | $5.22 | -12.56% | $5.84 | $7.80 | $5.22 | 28.6K |
| May 1, 2025 | $5.97 | -0.50% | $5.20 | $7.50 | $5.00 | 33.1K |
| Apr 1, 2025 | $6.00 | +53.85% | $3.99 | $6.25 | $3.13 | 24.7K |
| Mar 1, 2025 | $3.90 | -22.00% | $5.10 | $5.10 | $3.25 | 19.6K |
| Feb 1, 2025 | $5.00 | -8.93% | $5.00 | $5.96 | $4.51 | 31.8K |
| Jan 1, 2025 | $5.49 | -16.82% | $7.44 | $11.00 | $5.00 | 457.6K |
| Dec 1, 2024 | $6.60 | +165.06% | $2.25 | $7.00 | $2.00 | 346.1K |
| Nov 1, 2024 | $2.49 | +12.67% | $2.25 | $2.90 | $1.70 | 84.3K |
| Oct 1, 2024 | $2.21 | +75.40% | $1.45 | $5.66 | $1.10 | 762.0K |
| Sep 1, 2024 | $1.26 | -13.70% | $1.44 | $1.90 | $1.01 | 40.1K |
| Aug 1, 2024 | $1.46 | +5.04% | $1.71 | $1.90 | $0.86 | 76.9K |
| Jul 1, 2024 | $1.39 | 0.00% | $0.50 | $3.12 | $0.42 | 304.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $5.00 | -24.24% | $7.44 | $11.00 | $3.13 | 785.6K |
| 2024 | $6.60 | 0.00% | $0.50 | $7.00 | $0.42 | 1.6M |
How Nova Minerals Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Nova Minerals Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Nova Minerals | 278.79% | 159.07% | 159.07% | 159.07% | 159.07% | 159.07% | |
| Teck Resources | -35.77% | -13.69% | 166.55% | 343.50% | -6.07% | 60.45% | |
| Mp Materials | 435.06% | 90.99% | 414.78% | 597.08% | 597.08% | 597.08% | |
| Skeena Resources | 87.09% | 188.67% | 81.13% | 459.85% | 25.25% | -74.52% | |
| IperionX Ltd - ADR | 159.48% | 469.35% | 574.06% | 574.06% | 574.06% | 574.06% | |
| Vizsla Silver | 57.56% | 183.33% | 41.67% | 41.67% | 41.67% | 41.67% | |
| S&P 500 | Market | 13.79% | 58.01% | 82.76% | 222.36% | 502.24% | 432.02% | |
| S&P 500 Materials | Sector | -2.12% | 16.50% | 42.36% | 109.42% | 200.84% | 242.46% |
Calculate Your Nova Minerals Investment Returns
Long-Term Investment Performance Analysis
Nova Minerals stock price in Jul 2024 was $1.93, A $1,000.00 lump sum investment in Nova Minerals made 1 years ago would be worth approximately $2,590.67 today, representing a strong return of 159.07%. This translates to an annualized return (CAGR) of 141.68%.
1 Year Investment Scenario (Jul 2024 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$2,590.67
Total Return
159.07%
Annual Return (CAGR)
141.68%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Nova Minerals (NVAWW) stock performed during last 12 months?
Over the last 12 months, Nova Minerals has delivered a total return of 278.8%.
- 52-Week High reached $11.00 on January 6, 2025.
- 52-Week Low touched $0.86 on August 20, 2024.
- Current Price trading at $5.00 as of August 21, 2025.
- What is Nova Minerals's (NVAWW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Nova Minerals (nvaww) would have grown to approximately $25,907.00 as of August 21, 2025, representing a total return of 159.1%.
This represents a compound annual growth rate (CAGR) of 21.0% over the 5-year period.
- How does Nova Minerals's Stock 10-year annualized return compare to the Basic Materials sector?
Nova Minerals (nvaww) has delivered an annualized return of 10.0% over the past 10 years.
To illustrate: $10,000.00 invested in Nova Minerals would have grown to $25,907.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Nova Minerals's best-performing year historically?
Nova Minerals (nvaww) has achieved its strongest performance over the 12 months period, delivering a total return of 278.8%.
- What is the longest period of consecutive yearly growth Nova Minerals has achieved historically?
Nova Minerals (nvaww) shows the following performance across different time periods:
Positive Returns: 12 months (+278.8%), 3 years (+159.1%), 5 years (+159.1%), 10 years (+159.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.