OneStream (OS) | Stock Price History & Returns | 2024 - 2026
OneStream Inc. Mid-cap Technology
OneStream Historical Price Chart
OneStream Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | $24.00 | 0.00% | $24.00 | $24.00 | $24.00 | N/A |
| Mar 31, 2026 | $24.00 | 0.00% | $24.00 | $24.01 | $23.99 | 2.7M |
| Mar 30, 2026 | $24.00 | +0.08% | $23.99 | $24.00 | $23.98 | 2.8M |
| Mar 27, 2026 | $23.98 | +0.63% | $23.80 | $24.03 | $23.77 | 10.6M |
| Mar 26, 2026 | $23.83 | +0.13% | $23.80 | $23.83 | $23.77 | 1.1M |
| Mar 25, 2026 | $23.80 | +0.17% | $23.80 | $23.82 | $23.75 | 1.2M |
| Mar 24, 2026 | $23.76 | -0.17% | $23.80 | $23.84 | $23.75 | 990.9K |
| Mar 23, 2026 | $23.80 | +0.13% | $23.80 | $23.80 | $23.75 | 1.3M |
| Mar 20, 2026 | $23.77 | -0.04% | $23.77 | $23.80 | $23.67 | 1.3M |
| Mar 19, 2026 | $23.78 | +0.13% | $23.77 | $23.79 | $23.69 | 1.5M |
| Mar 18, 2026 | $23.75 | +0.34% | $23.64 | $23.76 | $23.62 | 2.2M |
| Mar 17, 2026 | $23.67 | +0.21% | $23.62 | $23.76 | $23.62 | 1.7M |
| Mar 16, 2026 | $23.62 | +0.21% | $23.58 | $23.67 | $23.56 | 1.4M |
| Mar 13, 2026 | $23.57 | -0.13% | $23.61 | $23.64 | $23.56 | 2.3M |
| Mar 12, 2026 | $23.60 | -0.21% | $23.62 | $23.65 | $23.60 | 2.5M |
| Mar 11, 2026 | $23.65 | -0.13% | $23.68 | $23.70 | $23.65 | 1.3M |
| Mar 10, 2026 | $23.68 | -0.08% | $23.72 | $23.72 | $23.66 | 1.8M |
| Mar 9, 2026 | $23.70 | +0.04% | $23.59 | $23.70 | $23.58 | 1.1M |
| Mar 6, 2026 | $23.69 | -0.25% | $23.69 | $23.74 | $23.67 | 1.5M |
| Mar 5, 2026 | $23.75 | +0.21% | $23.66 | $23.80 | $23.66 | 3.1M |
| Mar 4, 2026 | $23.70 | -0.04% | $23.72 | $23.73 | $23.69 | 1.6M |
| Mar 3, 2026 | $23.71 | +0.13% | $23.55 | $23.73 | $23.55 | 4.4M |
| Mar 2, 2026 | $23.68 | +0.38% | $23.52 | $23.70 | $23.52 | 3.5M |
| Feb 27, 2026 | $23.59 | -0.04% | $23.63 | $23.75 | $23.56 | 6.1M |
| Feb 26, 2026 | $23.60 | +0.08% | $23.63 | $23.63 | $23.53 | 1.7M |
| Feb 25, 2026 | $23.58 | +0.43% | $23.55 | $23.60 | $23.51 | 1.1M |
| Feb 24, 2026 | $23.48 | -0.25% | $23.55 | $23.55 | $23.42 | 2.0M |
| Feb 23, 2026 | $23.54 | +0.21% | $23.47 | $23.55 | $23.34 | 2.5M |
| Feb 20, 2026 | $23.49 | -0.47% | $23.59 | $23.61 | $23.48 | 2.7M |
| Feb 19, 2026 | $23.60 | +0.21% | $23.63 | $23.63 | $23.54 | 1.4M |
| Feb 18, 2026 | $23.55 | +0.68% | $23.45 | $23.58 | $23.40 | 3.2M |
| Feb 17, 2026 | $23.39 | -0.51% | $23.46 | $23.55 | $23.37 | 2.5M |
| Feb 13, 2026 | $23.51 | -0.25% | $23.63 | $23.63 | $23.51 | 2.2M |
| Feb 12, 2026 | $23.57 | -0.21% | $23.62 | $23.65 | $23.48 | 3.1M |
| Feb 11, 2026 | $23.62 | +0.25% | $23.61 | $23.66 | $23.42 | 4.9M |
| Feb 10, 2026 | $23.56 | +0.34% | $23.55 | $23.67 | $23.51 | 3.3M |
| Feb 9, 2026 | $23.48 | -0.13% | $23.48 | $23.60 | $23.44 | 2.8M |
| Feb 6, 2026 | $23.51 | +0.69% | $23.48 | $23.52 | $23.40 | 7.9M |
| Feb 5, 2026 | $23.35 | +0.09% | $23.24 | $23.50 | $23.24 | 9.0M |
| Feb 4, 2026 | $23.33 | -0.09% | $23.35 | $23.45 | $22.93 | 20.6M |
| Feb 3, 2026 | $23.35 | -0.93% | $23.61 | $23.63 | $23.35 | 15.0M |
| Feb 2, 2026 | $23.57 | -0.17% | $23.62 | $23.65 | $23.54 | 9.5M |
| Jan 30, 2026 | $23.61 | -0.13% | $23.68 | $23.69 | $23.60 | 3.5M |
| Jan 29, 2026 | $23.64 | -0.17% | $23.67 | $23.70 | $23.62 | 2.8M |
| Jan 28, 2026 | $23.68 | 0.00% | $23.70 | $23.72 | $23.65 | 2.2M |
| Jan 27, 2026 | $23.68 | 0.00% | $23.68 | $23.72 | $23.67 | 815.8K |
| Jan 26, 2026 | $23.68 | +0.21% | $23.64 | $23.69 | $23.64 | 920.9K |
| Jan 23, 2026 | $23.63 | -0.08% | $23.63 | $23.68 | $23.62 | 1.3M |
| Jan 22, 2026 | $23.65 | +0.13% | $23.65 | $23.66 | $23.61 | 1.5M |
| Jan 21, 2026 | $23.62 | 0.00% | $23.60 | $23.64 | $23.60 | 5.8M |
| Jan 20, 2026 | $23.62 | 0.00% | $23.59 | $23.62 | $23.58 | 2.6M |
| Jan 16, 2026 | $23.62 | 0.00% | $23.65 | $23.66 | $23.62 | 3.2M |
| Jan 15, 2026 | $23.62 | -0.08% | $23.64 | $23.65 | $23.61 | 5.1M |
| Jan 14, 2026 | $23.64 | 0.00% | $23.63 | $23.69 | $23.62 | 3.2M |
| Jan 13, 2026 | $23.64 | +0.04% | $23.64 | $23.67 | $23.61 | 2.3M |
| Jan 12, 2026 | $23.63 | +0.04% | $23.62 | $23.64 | $23.58 | 4.1M |
| Jan 9, 2026 | $23.62 | +0.08% | $23.61 | $23.65 | $23.59 | 3.0M |
| Jan 8, 2026 | $23.60 | +0.08% | $23.57 | $23.66 | $23.57 | 5.8M |
| Jan 7, 2026 | $23.58 | -0.13% | $23.60 | $23.64 | $23.56 | 29.8M |
| Jan 6, 2026 | $23.61 | +28.38% | $23.39 | $23.87 | $22.31 | 43.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $24.00 | +0.08% | $23.99 | $24.01 | $23.98 | 5.5M |
| Mar 23, 2026 | $23.98 | +0.88% | $23.80 | $24.03 | $23.75 | 15.1M |
| Mar 16, 2026 | $23.77 | +0.85% | $23.58 | $23.80 | $23.56 | 8.0M |
| Mar 9, 2026 | $23.57 | -0.51% | $23.59 | $23.72 | $23.56 | 8.9M |
| Mar 2, 2026 | $23.69 | +0.42% | $23.52 | $23.80 | $23.52 | 14.1M |
| Feb 23, 2026 | $23.59 | +0.43% | $23.47 | $23.75 | $23.34 | 13.4M |
| Feb 16, 2026 | $23.49 | -0.09% | $23.46 | $23.63 | $23.37 | 9.8M |
| Feb 9, 2026 | $23.51 | 0.00% | $23.48 | $23.67 | $23.42 | 16.3M |
| Feb 2, 2026 | $23.51 | -0.42% | $23.62 | $23.65 | $22.93 | 62.0M |
| Jan 26, 2026 | $23.61 | -0.08% | $23.64 | $23.72 | $23.60 | 10.2M |
| Jan 19, 2026 | $23.63 | +0.04% | $23.59 | $23.68 | $23.58 | 11.3M |
| Jan 12, 2026 | $23.62 | 0.00% | $23.62 | $23.69 | $23.58 | 17.9M |
| Jan 5, 2026 | $23.62 | +33.30% | $17.90 | $23.87 | $17.65 | 83.0M |
| Dec 29, 2025 | $17.72 | -6.09% | $18.64 | $19.09 | $17.58 | 3.6M |
| Dec 22, 2025 | $18.87 | +2.44% | $18.45 | $19.42 | $18.38 | 2.8M |
| Dec 15, 2025 | $18.42 | +3.83% | $17.73 | $18.84 | $16.91 | 8.6M |
| Dec 8, 2025 | $17.74 | -3.38% | $18.40 | $19.25 | $17.51 | 6.3M |
| Dec 1, 2025 | $18.36 | -11.86% | $20.75 | $21.31 | $18.16 | 10.2M |
| Nov 24, 2025 | $20.83 | +3.84% | $19.94 | $21.04 | $19.54 | 3.6M |
| Nov 17, 2025 | $20.06 | -7.47% | $21.50 | $21.66 | $19.24 | 5.8M |
| Nov 10, 2025 | $21.68 | -4.66% | $22.77 | $23.93 | $20.94 | 13.5M |
| Nov 3, 2025 | $22.74 | +20.38% | $18.88 | $23.18 | $18.01 | 20.1M |
| Oct 27, 2025 | $18.89 | +5.00% | $18.36 | $19.88 | $17.77 | 10.8M |
| Oct 20, 2025 | $17.99 | +5.51% | $17.04 | $18.29 | $17.01 | 4.9M |
| Oct 13, 2025 | $17.05 | -3.78% | $18.05 | $18.19 | $16.51 | 6.2M |
| Oct 6, 2025 | $17.72 | -4.27% | $18.72 | $19.25 | $17.54 | 7.1M |
| Sep 29, 2025 | $18.51 | -6.09% | $19.81 | $19.82 | $17.73 | 9.2M |
| Sep 22, 2025 | $19.71 | -0.66% | $19.85 | $20.52 | $19.24 | 7.6M |
| Sep 15, 2025 | $19.84 | +4.59% | $19.03 | $20.52 | $18.42 | 8.9M |
| Sep 8, 2025 | $18.97 | -4.00% | $19.82 | $20.42 | $18.82 | 8.3M |
| Sep 1, 2025 | $19.76 | -4.95% | $20.32 | $20.43 | $19.27 | 6.5M |
| Aug 25, 2025 | $20.79 | +1.86% | $20.31 | $21.14 | $19.60 | 6.8M |
| Aug 18, 2025 | $20.41 | -3.50% | $21.56 | $21.60 | $19.22 | 10.1M |
| Aug 11, 2025 | $21.15 | +5.12% | $20.28 | $21.33 | $19.49 | 14.0M |
| Aug 4, 2025 | $20.12 | -13.31% | $23.81 | $24.26 | $18.99 | 12.2M |
| Jul 28, 2025 | $23.21 | -7.20% | $25.43 | $25.43 | $22.64 | 5.4M |
| Jul 21, 2025 | $25.01 | +0.08% | $25.20 | $25.70 | $24.75 | 5.0M |
| Jul 14, 2025 | $24.99 | -0.16% | $25.08 | $25.81 | $24.56 | 5.5M |
| Jul 7, 2025 | $25.03 | -6.11% | $26.64 | $26.91 | $24.78 | 6.3M |
| Jun 30, 2025 | $26.66 | -3.72% | $28.11 | $28.86 | $25.62 | 9.4M |
| Jun 23, 2025 | $27.69 | -0.32% | $27.74 | $28.12 | $26.18 | 7.6M |
| Jun 16, 2025 | $27.78 | +0.98% | $27.90 | $28.95 | $27.65 | 7.3M |
| Jun 9, 2025 | $27.51 | -4.88% | $29.50 | $29.50 | $27.16 | 6.1M |
| Jun 2, 2025 | $28.92 | +3.06% | $28.32 | $29.66 | $27.50 | 6.6M |
| May 26, 2025 | $28.06 | -1.34% | $28.76 | $29.20 | $27.64 | 7.7M |
| May 19, 2025 | $28.44 | +0.60% | $27.30 | $28.90 | $27.30 | 4.8M |
| May 12, 2025 | $28.27 | +8.36% | $26.63 | $28.83 | $25.48 | 8.6M |
| May 5, 2025 | $26.09 | +12.31% | $23.23 | $26.24 | $22.34 | 7.3M |
| Apr 28, 2025 | $23.23 | +9.11% | $21.40 | $23.32 | $20.77 | 4.5M |
| Apr 21, 2025 | $21.29 | +8.29% | $19.08 | $21.47 | $18.45 | 3.9M |
| Apr 14, 2025 | $19.66 | +0.46% | $20.24 | $21.32 | $19.14 | 2.5M |
| Apr 7, 2025 | $19.57 | +8.24% | $17.01 | $20.62 | $16.69 | 5.8M |
| Mar 31, 2025 | $18.08 | -17.63% | $21.27 | $22.94 | $17.96 | 7.0M |
| Mar 24, 2025 | $21.95 | -2.44% | $22.97 | $23.97 | $21.69 | 4.9M |
| Mar 17, 2025 | $22.50 | +6.58% | $21.07 | $22.55 | $20.90 | 4.9M |
| Mar 10, 2025 | $21.11 | -9.52% | $22.57 | $22.90 | $20.00 | 11.5M |
| Mar 3, 2025 | $23.33 | +0.13% | $23.67 | $23.94 | $21.69 | 8.4M |
| Feb 24, 2025 | $23.30 | -5.59% | $24.81 | $24.81 | $22.70 | 8.5M |
| Feb 17, 2025 | $24.68 | -3.48% | $25.04 | $25.70 | $23.80 | 6.8M |
| Feb 10, 2025 | $25.57 | -11.58% | $29.31 | $30.32 | $21.75 | 20.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | $24.00 | 0.00% | $24.00 | $24.00 | $24.00 | N/A |
| Mar 1, 2026 | $24.00 | +1.74% | $23.52 | $24.03 | $23.52 | 51.6M |
| Feb 1, 2026 | $23.59 | -0.08% | $23.62 | $23.75 | $22.93 | 101.4M |
| Jan 1, 2026 | $23.61 | +28.45% | $18.39 | $23.87 | $17.58 | 123.5M |
| Dec 1, 2025 | $18.38 | -11.76% | $20.75 | $21.31 | $16.91 | 30.4M |
| Nov 1, 2025 | $20.83 | +10.27% | $18.88 | $23.93 | $18.01 | 43.0M |
| Oct 1, 2025 | $18.89 | +2.50% | $18.27 | $19.88 | $16.51 | 34.1M |
| Sep 1, 2025 | $18.43 | -11.35% | $20.32 | $20.52 | $18.15 | 35.4M |
| Aug 1, 2025 | $20.79 | -12.83% | $23.35 | $24.26 | $18.99 | 44.0M |
| Jul 1, 2025 | $23.85 | -15.72% | $27.11 | $27.22 | $23.76 | 28.1M |
| Jun 1, 2025 | $28.30 | +0.86% | $28.32 | $29.66 | $26.18 | 30.2M |
| May 1, 2025 | $28.06 | +31.12% | $21.44 | $29.20 | $21.43 | 30.6M |
| Apr 1, 2025 | $21.40 | +0.28% | $21.29 | $22.94 | $16.69 | 19.6M |
| Mar 1, 2025 | $21.34 | -8.41% | $23.67 | $23.97 | $20.00 | 31.4M |
| Feb 1, 2025 | $23.30 | -21.76% | $28.50 | $30.32 | $21.75 | 40.1M |
| Jan 1, 2025 | $29.78 | +4.42% | $28.56 | $30.93 | $25.60 | 23.3M |
| Dec 1, 2024 | $28.52 | -4.58% | $29.64 | $32.04 | $28.14 | 22.0M |
| Nov 1, 2024 | $29.89 | +1.25% | $29.57 | $35.39 | $28.86 | 31.7M |
| Oct 1, 2024 | $29.52 | -12.92% | $33.67 | $33.75 | $27.85 | 15.0M |
| Sep 1, 2024 | $33.90 | +9.35% | $31.50 | $35.17 | $27.43 | 13.3M |
| Aug 1, 2024 | $31.00 | +11.31% | $27.95 | $31.11 | $26.00 | 7.4M |
| Jul 1, 2024 | $27.85 | 0.00% | $26.00 | $28.71 | $24.50 | 18.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24.00 | +30.58% | - | +30.58% | $18.39 | $24.03 | $17.58 | 276.6M |
| 2025 | $18.38 | -35.55% | - | -35.55% | $28.56 | $30.93 | $16.51 | 390.2M |
| 2024 | $28.52 | 0.00% | - | 0.00% | $26.00 | $35.39 | $24.50 | 107.8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How OneStream Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
OneStream Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
OneStream
OS
|
5.90B Mid-cap | 0.84% | 1.35% | 35.44% | 31.29% | 35.44% | 32.74% | -14.29% | -14.29% | -14.29% | -14.29% | -14.29% |
|
Oracle
ORCL
|
498.36B Mega-cap | 20.62% | 27.76% | 54.57% | 10.88% | 17.69% | 36.40% | 113.22% | 172.39% | 477.44% | 598.36% | 1,495.62% |
|
Microsoft
MSFT
|
3.09T Mega-cap | 3.55% | 3.32% | 5.80% | -10.55% | -9.64% | -2.20% | 34.24% | 79.53% | 769.36% | 1,783.06% | 1,878.21% |
|
DigitalOcean
DOCN
|
9.90B Mid-cap | 15.46% | 59.62% | 213.50% | 278.47% | 254.67% | 451.06% | 276.33% | 289.19% | 274.61% | 274.61% | 274.61% |
|
Informatica
INFA
|
7.64B Mid-cap | -0.24% | -0.24% | 0.20% | 27.52% | 50.70% | -5.96% | 42.96% | -16.42% | -16.42% | -16.42% | -16.42% |
|
Nutanix
NTNX
|
9.30B Mid-cap | 10.51% | 23.98% | 29.24% | 10.34% | 2.91% | -32.10% | 70.44% | 55.53% | 40.73% | 40.73% | 40.73% |
Calculate Your OneStream Investment Returns
Long-Term Investment Performance Analysis
OneStream stock price in Jul 2024 was $28.00, A $1,000.00 lump sum investment in OneStream made 1 years ago would be worth approximately $857.14 today, representing a negative return of -14.29%. This translates to an annualized return (CAGR) of -8.71%.
1 Year 8 Months Investment Scenario (Jul 2024 - Apr 2026)
Initial Investment
$1,000.00
Current Value
$857.14
Annual Return (CAGR)
-8.71%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has OneStream (OS) stock performed during last 12 months?
Over the last 12 months, OneStream has delivered a total return of 32.7%.
- 52-Week High reached $29.66 on N/A.
- 52-Week Low touched $16.51 on N/A.
- Current Price trading at $24.00 as of June 4, 2026.
- What is OneStream's (OS) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in OneStream (os) would have grown to approximately $8,571.00 as of June 4, 2026, representing a total return of -14.3%.
This represents a compound annual growth rate (CAGR) of -3.0% over the 5-year period.
- How does OneStream's Stock 10-year annualized return compare to the Technology sector?
OneStream (os) has delivered an annualized return of -1.5% over the past 10 years.
To illustrate: $10,000.00 invested in OneStream would have grown to $8,571.00 over this 10-year period.
- What was OneStream's best-performing year historically?
OneStream (os) has achieved its strongest performance over the 12 months period, delivering a total return of 32.7%.
- What is the longest period of consecutive yearly growth OneStream has achieved historically?
OneStream (os) shows the following performance across different time periods:
Positive Returns: 12 months (+32.7%)
Negative Returns: 3 years (-14.3%), 5 years (-14.3%), 10 years (-14.3%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.