PDC Energy (PDCE) | Stock Price History & Returns | 1990 - 2025
PDC Energy Inc Energy
PDC Energy Historical Price Chart
PDC Energy Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Nov 14, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Sep 17, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Aug 28, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Aug 19, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| May 9, 2024 | $73.85 | 0.00% | $73.85 | $73.85 | $73.85 | N/A |
| Apr 4, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Mar 27, 2024 | $73.85 | 0.00% | $73.85 | $73.85 | $73.85 | N/A |
| Mar 26, 2024 | $73.85 | 0.00% | $73.85 | $73.85 | $73.85 | N/A |
| Mar 19, 2024 | $73.85 | 0.00% | $73.85 | $73.85 | $73.85 | N/A |
| Mar 15, 2024 | $73.85 | 0.00% | $73.85 | $73.85 | $73.85 | N/A |
| Aug 4, 2023 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Aug 3, 2023 | $73.85 | -0.27% | $74.35 | $75.56 | $73.66 | 15.5M |
| Aug 2, 2023 | $74.05 | +0.01% | $74.01 | $74.96 | $73.62 | 4.6M |
| Aug 1, 2023 | $74.04 | -1.65% | $74.61 | $74.76 | $73.30 | 2.1M |
| Jul 31, 2023 | $75.28 | -0.80% | $75.52 | $75.70 | $74.43 | 1.6M |
| Jul 30, 2023 | $75.89 | +3.06% | $74.61 | $76.00 | $74.45 | 1.7M |
| Jul 28, 2023 | $73.64 | 0.00% | $73.99 | $73.99 | $72.55 | 1.3M |
| Jul 27, 2023 | $73.64 | -1.58% | $73.99 | $73.99 | $72.55 | 1.3M |
| Jul 26, 2023 | $74.82 | -0.68% | $74.45 | $75.13 | $74.43 | 612.0K |
| Jul 25, 2023 | $75.33 | +0.43% | $75.02 | $75.78 | $74.50 | 798.1K |
| Jul 24, 2023 | $75.01 | +1.99% | $74.28 | $76.04 | $74.20 | 1.2M |
| Jul 21, 2023 | $73.55 | +1.49% | $72.76 | $73.60 | $72.76 | 702.1K |
| Jul 20, 2023 | $72.47 | +1.07% | $72.34 | $72.82 | $72.16 | 1.1M |
| Jul 19, 2023 | $71.70 | +0.62% | $71.32 | $72.20 | $71.06 | 793.5K |
| Jul 18, 2023 | $71.26 | +0.21% | $70.96 | $72.34 | $70.63 | 854.0K |
| Jul 17, 2023 | $71.11 | -0.04% | $70.87 | $71.44 | $70.73 | 593.4K |
| Jul 14, 2023 | $71.14 | -2.51% | $72.60 | $72.73 | $71.06 | 1.0M |
| Jul 13, 2023 | $72.97 | -1.37% | $73.78 | $74.42 | $72.59 | 1.1M |
| Jul 12, 2023 | $73.98 | +1.01% | $73.79 | $74.29 | $73.37 | 2.3M |
| Jul 11, 2023 | $73.24 | +1.85% | $72.15 | $73.38 | $72.12 | 932.6K |
| Jul 10, 2023 | $71.91 | +0.57% | $71.44 | $72.19 | $71.34 | 1.0M |
| Jul 7, 2023 | $71.50 | +0.99% | $70.39 | $72.26 | $70.38 | 2.0M |
| Jul 6, 2023 | $70.80 | +0.13% | $71.74 | $72.13 | $70.19 | 6.8M |
| Jul 5, 2023 | $70.71 | -0.55% | $71.46 | $71.46 | $70.20 | 1.2M |
| Jul 3, 2023 | $71.10 | -0.06% | $71.14 | $71.48 | $70.82 | 740.3K |
| Jun 30, 2023 | $71.14 | +0.68% | $71.42 | $71.44 | $70.81 | 1.5M |
| Jun 29, 2023 | $70.66 | +1.19% | $70.00 | $70.67 | $69.76 | 1.3M |
| Jun 28, 2023 | $69.83 | +0.90% | $69.22 | $69.93 | $68.64 | 1.2M |
| Jun 27, 2023 | $69.21 | -0.33% | $69.10 | $69.78 | $68.89 | 1.7M |
| Jun 26, 2023 | $69.44 | +1.61% | $68.67 | $69.97 | $68.51 | 1.3M |
| Jun 23, 2023 | $68.34 | -0.73% | $68.25 | $68.67 | $67.76 | 2.8M |
| Jun 22, 2023 | $68.84 | -1.52% | $69.19 | $69.35 | $68.62 | 1.7M |
| Jun 21, 2023 | $69.90 | +0.68% | $69.10 | $70.52 | $69.01 | 2.5M |
| Jun 20, 2023 | $69.43 | -2.49% | $70.91 | $70.99 | $68.74 | 1.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2020 | $6.42 | -32.42% | $7.60 | $10.61 | $4.52 | 22.3M |
| Mar 9, 2020 | $9.50 | -32.62% | $7.17 | $9.50 | $5.41 | 26.6M |
| Mar 2, 2020 | $14.10 | -25.91% | $19.34 | $19.42 | $14.00 | 11.5M |
| Feb 24, 2020 | $19.03 | -15.01% | $21.17 | $21.55 | $16.37 | 10.8M |
| Feb 17, 2020 | $22.39 | +0.36% | $22.04 | $23.30 | $21.25 | 4.9M |
| Feb 10, 2020 | $22.31 | +0.63% | $21.86 | $23.43 | $21.06 | 6.3M |
| Feb 3, 2020 | $22.17 | +2.69% | $21.47 | $23.84 | $21.39 | 7.8M |
| Jan 27, 2020 | $21.59 | +2.52% | $20.32 | $22.09 | $20.21 | 8.9M |
| Jan 20, 2020 | $21.06 | -12.83% | $24.03 | $24.05 | $20.23 | 9.1M |
| Jan 13, 2020 | $24.16 | -4.39% | $25.15 | $25.83 | $23.47 | 13.5M |
| Jan 6, 2020 | $25.27 | -8.08% | $27.68 | $27.84 | $24.60 | 8.6M |
| Dec 30, 2019 | $27.49 | +7.68% | $25.67 | $27.72 | $25.42 | 4.0M |
| Dec 23, 2019 | $25.53 | -2.30% | $26.26 | $26.74 | $25.45 | 2.2M |
| Dec 16, 2019 | $26.13 | +9.47% | $24.18 | $26.24 | $24.13 | 9.3M |
| Dec 9, 2019 | $23.87 | +2.84% | $22.93 | $24.33 | $22.76 | 5.3M |
| Dec 2, 2019 | $23.21 | +2.11% | $22.84 | $23.46 | $22.13 | 6.7M |
| Nov 25, 2019 | $22.73 | -2.99% | $23.36 | $24.27 | $22.66 | 3.5M |
| Nov 18, 2019 | $23.43 | -8.65% | $25.41 | $25.41 | $23.06 | 6.3M |
| Nov 11, 2019 | $25.65 | +0.43% | $25.13 | $26.41 | $24.43 | 7.1M |
| Nov 4, 2019 | $25.54 | +21.97% | $21.28 | $25.88 | $21.28 | 11.0M |
| Oct 28, 2019 | $20.94 | -5.21% | $22.22 | $22.49 | $19.57 | 8.1M |
| Oct 21, 2019 | $22.09 | +4.25% | $21.21 | $22.60 | $20.46 | 7.9M |
| Oct 14, 2019 | $21.19 | -15.81% | $24.58 | $24.94 | $21.17 | 8.0M |
| Oct 7, 2019 | $25.17 | -3.34% | $25.92 | $26.03 | $24.32 | 4.7M |
| Sep 30, 2019 | $26.04 | -7.59% | $27.89 | $28.68 | $25.42 | 7.8M |
| Sep 23, 2019 | $28.18 | -7.30% | $30.37 | $31.08 | $28.15 | 6.0M |
| Sep 16, 2019 | $30.40 | -6.98% | $35.09 | $36.49 | $30.09 | 11.5M |
| Sep 9, 2019 | $32.68 | +6.38% | $31.16 | $34.17 | $30.02 | 8.8M |
| Sep 2, 2019 | $30.72 | -3.55% | $30.97 | $32.33 | $29.41 | 6.4M |
| Aug 26, 2019 | $31.85 | +26.14% | $26.70 | $32.69 | $26.70 | 13.5M |
| Aug 19, 2019 | $25.25 | -7.51% | $27.86 | $28.41 | $25.15 | 5.8M |
| Aug 12, 2019 | $27.30 | -3.91% | $28.22 | $28.77 | $25.53 | 5.6M |
| Aug 5, 2019 | $28.41 | +5.89% | $26.22 | $30.29 | $24.13 | 9.2M |
| Jul 29, 2019 | $26.83 | -3.56% | $27.77 | $29.50 | $26.45 | 7.9M |
| Jul 22, 2019 | $27.82 | -5.50% | $29.43 | $30.20 | $27.67 | 5.1M |
| Jul 15, 2019 | $29.44 | -3.63% | $30.74 | $31.00 | $28.99 | 7.1M |
| Jul 8, 2019 | $30.55 | -10.38% | $33.74 | $34.18 | $29.92 | 6.7M |
| Jul 1, 2019 | $34.09 | -5.46% | $37.06 | $37.10 | $33.53 | 4.8M |
| Jun 24, 2019 | $36.06 | +3.09% | $34.91 | $36.26 | $33.82 | 8.2M |
| Jun 17, 2019 | $34.98 | +9.01% | $31.82 | $36.71 | $31.82 | 8.1M |
| Jun 10, 2019 | $32.09 | -1.05% | $32.51 | $34.03 | $31.66 | 5.7M |
| Jun 3, 2019 | $32.43 | +6.26% | $30.69 | $32.88 | $30.17 | 6.4M |
| May 27, 2019 | $30.52 | -3.99% | $32.06 | $32.48 | $29.31 | 6.1M |
| May 20, 2019 | $31.79 | -13.31% | $36.68 | $37.02 | $31.62 | 3.7M |
| May 13, 2019 | $36.67 | -2.45% | $37.32 | $38.61 | $36.35 | 3.9M |
| May 6, 2019 | $37.59 | -3.09% | $38.19 | $38.62 | $36.00 | 5.7M |
| Apr 29, 2019 | $38.79 | -13.01% | $44.27 | $45.03 | $37.47 | 6.6M |
| Apr 22, 2019 | $44.59 | +0.77% | $45.15 | $47.29 | $44.05 | 3.9M |
| Apr 15, 2019 | $44.25 | +0.02% | $44.01 | $45.34 | $43.45 | 3.4M |
| Apr 8, 2019 | $44.24 | +2.53% | $43.46 | $45.83 | $42.87 | 3.9M |
| Apr 1, 2019 | $43.15 | +6.07% | $41.20 | $43.90 | $39.99 | 5.3M |
| Mar 25, 2019 | $40.68 | -4.44% | $42.30 | $43.53 | $40.63 | 4.9M |
| Mar 18, 2019 | $42.57 | +5.42% | $40.72 | $45.43 | $40.61 | 5.9M |
| Mar 11, 2019 | $40.38 | +8.90% | $37.61 | $41.20 | $37.10 | 5.7M |
| Mar 4, 2019 | $37.08 | -4.95% | $39.18 | $39.66 | $36.24 | 4.4M |
| Feb 25, 2019 | $39.01 | -0.18% | $38.97 | $39.24 | $36.17 | 6.1M |
| Feb 18, 2019 | $39.08 | +2.20% | $38.19 | $39.70 | $37.96 | 5.3M |
| Feb 11, 2019 | $38.24 | +24.08% | $30.59 | $38.37 | $30.00 | 8.2M |
| Feb 4, 2019 | $30.82 | -7.00% | $32.79 | $33.97 | $30.12 | 5.4M |
| Jan 28, 2019 | $33.14 | -0.87% | $32.61 | $34.43 | $31.50 | 6.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Nov 1, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Sep 1, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Aug 1, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 31.0M |
| May 1, 2024 | $73.85 | 0.00% | $73.85 | $73.85 | $73.85 | N/A |
| Apr 1, 2024 | $73.85 | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| Mar 1, 2024 | $73.85 | 0.00% | $73.85 | $73.85 | $73.85 | N/A |
| Aug 1, 2023 | $73.85 | -2.69% | $75.52 | $75.70 | $73.30 | 23.7M |
| Jul 1, 2023 | $75.89 | +6.68% | $71.14 | $76.04 | $70.19 | 27.7M |
| Jun 1, 2023 | $71.14 | +3.67% | $68.83 | $72.83 | $67.76 | 42.4M |
| May 1, 2023 | $68.62 | +5.49% | $64.07 | $72.57 | $59.97 | 38.2M |
| Apr 1, 2023 | $65.05 | +1.36% | $67.75 | $69.90 | $61.34 | 10.5M |
| Mar 1, 2023 | $64.18 | -4.37% | $66.51 | $71.50 | $55.96 | 24.2M |
| Feb 1, 2023 | $67.11 | -0.92% | $67.50 | $69.55 | $60.78 | 18.2M |
| Jan 1, 2023 | $67.73 | +6.70% | $62.69 | $71.00 | $57.04 | 14.5M |
| Dec 1, 2022 | $63.48 | -14.59% | $75.07 | $75.30 | $60.56 | 20.0M |
| Nov 1, 2022 | $74.32 | +3.02% | $73.81 | $82.24 | $69.91 | 17.3M |
| Oct 1, 2022 | $72.14 | +24.83% | $60.15 | $74.33 | $60.15 | 16.7M |
| Sep 1, 2022 | $57.79 | -14.90% | $66.42 | $69.03 | $51.85 | 18.6M |
| Aug 1, 2022 | $67.91 | +3.38% | $64.51 | $70.60 | $53.55 | 26.5M |
| Jul 1, 2022 | $65.69 | +6.62% | $61.87 | $66.47 | $51.72 | 25.4M |
| Jun 1, 2022 | $61.61 | -22.15% | $80.51 | $89.22 | $57.42 | 49.5M |
| May 1, 2022 | $79.14 | +13.48% | $68.47 | $81.88 | $62.61 | 27.8M |
| Apr 1, 2022 | $69.74 | -4.05% | $73.14 | $79.39 | $66.31 | 17.1M |
| Mar 1, 2022 | $72.68 | +12.65% | $65.72 | $78.13 | $62.36 | 29.4M |
| Feb 1, 2022 | $64.52 | +8.86% | $58.84 | $65.87 | $52.40 | 48.6M |
| Jan 1, 2022 | $59.27 | +21.50% | $48.76 | $60.84 | $48.52 | 21.1M |
| Dec 1, 2021 | $48.78 | -3.27% | $52.75 | $53.89 | $44.00 | 23.2M |
| Nov 1, 2021 | $50.43 | -3.59% | $53.52 | $59.00 | $49.91 | 15.3M |
| Oct 1, 2021 | $52.31 | +10.38% | $45.76 | $54.31 | $43.22 | 17.7M |
| Sep 1, 2021 | $47.39 | +13.51% | $41.34 | $51.81 | $40.41 | 17.9M |
| Aug 1, 2021 | $41.75 | +5.56% | $39.59 | $42.42 | $34.52 | 17.0M |
| Jul 1, 2021 | $39.55 | -13.63% | $47.20 | $47.95 | $35.22 | 16.4M |
| Jun 1, 2021 | $45.79 | +8.46% | $43.70 | $49.92 | $43.54 | 22.6M |
| May 1, 2021 | $42.22 | +15.64% | $37.05 | $43.38 | $36.02 | 16.7M |
| Apr 1, 2021 | $36.51 | +6.13% | $34.80 | $38.80 | $32.17 | 15.1M |
| Mar 1, 2021 | $34.40 | -1.57% | $36.07 | $42.77 | $30.31 | 32.7M |
| Feb 1, 2021 | $34.95 | +60.99% | $22.72 | $39.08 | $22.03 | 20.1M |
| Jan 1, 2021 | $21.71 | +5.75% | $20.85 | $25.84 | $20.16 | 19.3M |
| Dec 1, 2020 | $20.53 | +22.79% | $17.29 | $21.15 | $16.50 | 21.6M |
| Nov 1, 2020 | $16.72 | +40.27% | $12.24 | $19.09 | $11.13 | 27.0M |
| Oct 1, 2020 | $11.92 | -3.87% | $12.23 | $13.64 | $10.61 | 26.1M |
| Sep 1, 2020 | $12.40 | -18.10% | $15.01 | $15.77 | $10.60 | 38.2M |
| Aug 1, 2020 | $15.14 | +6.17% | $14.40 | $17.40 | $13.94 | 22.0M |
| Jul 1, 2020 | $14.26 | +14.63% | $12.43 | $16.00 | $12.37 | 30.1M |
| Jun 1, 2020 | $12.44 | +2.13% | $12.08 | $18.89 | $11.22 | 47.7M |
| May 1, 2020 | $12.18 | -6.24% | $12.73 | $13.40 | $9.82 | 31.2M |
| Apr 1, 2020 | $12.99 | +109.18% | $6.03 | $13.10 | $5.59 | 48.1M |
| Mar 1, 2020 | $6.21 | -67.37% | $19.34 | $19.42 | $4.52 | 79.8M |
| Feb 1, 2020 | $19.03 | -11.86% | $21.47 | $23.84 | $16.37 | 29.8M |
| Jan 1, 2020 | $21.59 | -17.50% | $26.23 | $27.84 | $20.21 | 42.4M |
| Dec 1, 2019 | $26.17 | +15.13% | $22.84 | $26.74 | $22.13 | 25.1M |
| Nov 1, 2019 | $22.73 | +13.93% | $20.22 | $26.41 | $19.98 | 29.1M |
| Oct 1, 2019 | $19.95 | -28.11% | $28.03 | $28.68 | $19.57 | 32.7M |
| Sep 1, 2019 | $27.75 | -12.87% | $30.97 | $36.49 | $27.39 | 35.2M |
| Aug 1, 2019 | $31.85 | +10.86% | $28.40 | $32.69 | $24.13 | 37.6M |
| Jul 1, 2019 | $28.73 | -20.33% | $37.06 | $37.10 | $26.45 | 28.2M |
| Jun 1, 2019 | $36.06 | +18.15% | $30.69 | $36.71 | $30.17 | 28.3M |
| May 1, 2019 | $30.52 | -29.82% | $43.63 | $43.74 | $29.31 | 24.3M |
| Apr 1, 2019 | $43.49 | +6.91% | $41.20 | $47.29 | $39.99 | 18.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $73.85 | 0.00% | - | 0.00% | $74.35 | $75.56 | $73.66 | 15.5M |
| 2024 | $73.85 | +9.04% | - | +9.04% | $73.85 | $75.56 | $73.66 | 77.5M |
| 2023 | $67.73 | +14.27% | - | +14.27% | $62.69 | $76.04 | $55.96 | 199.4M |
| 2022 | $59.27 | +173.01% | - | +173.01% | $48.76 | $89.22 | $48.52 | 317.9M |
| 2021 | $21.71 | +0.56% | - | +0.56% | $20.85 | $59.00 | $20.16 | 234.0M |
| 2020 | $21.59 | -33.71% | - | -33.71% | $26.23 | $27.84 | $4.52 | 444.2M |
| 2019 | $32.57 | -37.18% | - | -37.18% | $29.00 | $47.29 | $19.57 | 332.3M |
| 2018 | $51.85 | -29.88% | - | -29.88% | $52.08 | $66.20 | $26.59 | 261.7M |
| 2017 | $73.94 | +30.02% | - | +30.02% | $73.53 | $78.61 | $36.74 | 268.8M |
| 2016 | $56.87 | +23.79% | - | +23.79% | $53.40 | $84.88 | $42.67 | 316.8M |
| 2015 | $45.94 | -7.86% | - | -7.86% | $41.21 | $64.99 | $37.62 | 281.1M |
| 2014 | $49.86 | +34.65% | - | +34.65% | $52.69 | $70.44 | $27.91 | 241.3M |
| 2013 | $37.03 | +18.95% | - | +18.95% | $34.32 | $73.93 | $33.39 | 168.7M |
| 2012 | $31.13 | -31.60% | - | -31.60% | $35.42 | $40.26 | $19.33 | 131.5M |
| 2011 | $45.51 | +116.71% | - | +116.71% | $42.61 | $49.60 | $15.08 | 94.2M |
| 2010 | $21.00 | +21.74% | - | +21.74% | $18.42 | $43.01 | $17.92 | 64.5M |
| 2009 | $17.25 | -70.00% | - | -70.00% | $24.27 | $27.91 | $9.39 | 68.9M |
| 2008 | $57.50 | +12.24% | - | +12.24% | $59.29 | $79.09 | $11.50 | 52.4M |
| 2007 | $51.23 | +19.53% | - | +19.53% | $42.99 | $61.91 | $35.73 | 35.3M |
| 2006 | $42.86 | +11.32% | - | +11.32% | $33.29 | $47.44 | $32.12 | 31.4M |
| 2005 | $38.50 | +81.78% | - | +81.78% | $38.83 | $45.27 | $22.24 | 42.2M |
| 2004 | $21.18 | +272.89% | - | +272.89% | $23.60 | $49.26 | $16.70 | 104.5M |
| 2003 | $5.68 | -6.89% | - | -6.89% | $5.30 | $25.67 | $5.25 | 24.0M |
| 2002 | $6.10 | -7.85% | - | -7.85% | $6.29 | $6.66 | $4.60 | 5.9M |
| 2001 | $6.62 | +49.10% | - | +49.10% | $6.69 | $8.85 | $4.38 | 10.1M |
| 2000 | $4.44 | +39.18% | - | +39.18% | $3.62 | $7.31 | $3.50 | 17.3M |
| 1999 | $3.19 | -39.92% | - | -39.92% | $3.06 | $5.56 | $2.88 | 9.9M |
| 1998 | $5.31 | +8.81% | - | +8.81% | $5.31 | $6.62 | $2.94 | 17.1M |
| 1997 | $4.88 | +253.62% | - | +253.62% | $4.25 | $11.44 | $2.88 | 28.2M |
| 1996 | $1.38 | +15.97% | - | +15.97% | $1.62 | $6.19 | $1.31 | 18.7M |
| 1995 | $1.19 | -29.59% | - | -29.59% | $1.19 | $1.62 | $0.88 | 2.7M |
| 1994 | $1.69 | +29.01% | - | +29.01% | $1.69 | $2.56 | $1.06 | 3.2M |
| 1993 | $1.31 | +74.67% | - | +74.67% | $1.12 | $2.75 | $1.00 | 7.7M |
| 1992 | $0.75 | +50.00% | - | +50.00% | $0.78 | $1.56 | $0.69 | 2.2M |
| 1991 | $0.50 | -10.71% | - | -10.71% | $0.56 | $1.00 | $0.50 | 3.0M |
| 1990 | $0.56 | 0.00% | - | 0.00% | $0.56 | $0.75 | $0.38 | 1.2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How PDC Energy Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
PDC Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PDC Energy
PDCE
|
N/A | N/A | N/A | N/A | N/A | N/A | -84.92% | -89.62% | -87.73% | -72.63% | -83.17% | 60.50% |
|
Canadian Natural
CNQ
|
94.80B Large-cap | -4.93% | -8.27% | -9.80% | 35.75% | 28.23% | 34.10% | 64.73% | 168.84% | 214.58% | 138.30% | 281.31% |
|
Eog Resources
EOG
|
71.82B Large-cap | -5.83% | -5.90% | -1.88% | 24.59% | 23.04% | 9.08% | 20.49% | 72.30% | 68.93% | 167.31% | 333.53% |
|
ConocoPhillips
COP
|
147.00B Large-cap | -5.58% | -8.29% | -7.47% | 18.97% | 16.09% | 20.65% | 11.49% | 103.34% | 164.96% | 113.35% | 150.87% |
|
Hess
HES
|
46.07B Large-cap | -2.77% | 3.70% | 17.93% | 14.07% | 14.07% | -2.39% | 46.93% | 195.22% | 154.69% | 182.68% | 275.43% |
| 57.35B Large-cap | -5.25% | -8.65% | -4.87% | 35.51% | 28.50% | 21.72% | -2.77% | 102.00% | -24.56% | -42.25% | 22.01% |
Calculate Your PDC Energy Investment Returns
Long-Term Investment Performance Analysis
PDC Energy stock price in Jul 2016 was $51.56, A $1,000.00 lump sum investment in PDC Energy made 8 years ago would be worth approximately $1,432.31 today, representing a positive return of 43.23%. This translates to an annualized return (CAGR) of 4.11%.
8 Years 11 Months Investment Scenario (Jul 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$1,432.31
Annual Return (CAGR)
4.11%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has PDC Energy (PDCE) stock performed during last 12 months?
Over the last 12 months, PDC Energy has delivered a total return of -84.9%.
- 52-Week High reached $75.56 on N/A.
- 52-Week Low touched $73.66 on N/A.
- Current Price trading at $73.85 as of July 18, 2026.
- What is PDC Energy's (PDCE) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in PDC Energy (pdce) would have grown to approximately $1,227.00 as of July 18, 2026, representing a total return of -87.7%.
This represents a compound annual growth rate (CAGR) of -34.3% over the 5-year period.
- How does PDC Energy's Stock 10-year annualized return compare to the Energy sector?
PDC Energy (pdce) has delivered an annualized return of -12.2% over the past 10 years.
To illustrate: $10,000.00 invested in PDC Energy would have grown to $2,737.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was PDC Energy's best-performing year historically?
PDC Energy (pdce) has achieved its strongest performance over the 10 years period, delivering a total return of -72.6%.
- What is the longest period of consecutive yearly growth PDC Energy has achieved historically?
PDC Energy (pdce) shows the following performance across different time periods:
Negative Returns: 12 months (-84.9%), 3 years (-89.6%), 5 years (-87.7%), 10 years (-72.6%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.