Park Ha Biological (PHH) | Stock Price History & Returns | 2024 - 2025
Park Ha Biological Historical Price Chart
Park Ha Biological Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | $0.44 | -2.22% | $0.43 | $0.47 | $0.43 | 569.4K |
| Sep 4, 2025 | $0.45 | -6.25% | $0.47 | $0.48 | $0.43 | 725.3K |
| Sep 3, 2025 | $0.48 | -4.00% | $0.49 | $0.51 | $0.47 | 478.4K |
| Sep 2, 2025 | $0.50 | 0.00% | $0.50 | $0.51 | $0.49 | 424.3K |
| Aug 29, 2025 | $0.50 | -3.85% | $0.51 | $0.51 | $0.48 | 470.6K |
| Aug 28, 2025 | $0.52 | -7.14% | $0.55 | $0.56 | $0.51 | 848.6K |
| Aug 27, 2025 | $0.56 | +5.66% | $0.54 | $0.59 | $0.53 | 1.7M |
| Aug 26, 2025 | $0.53 | +6.00% | $0.52 | $0.64 | $0.50 | 2.7M |
| Aug 25, 2025 | $0.50 | -7.41% | $0.55 | $0.56 | $0.49 | 559.1K |
| Aug 22, 2025 | $0.54 | +8.00% | $0.52 | $0.57 | $0.51 | 952.6K |
| Aug 21, 2025 | $0.50 | 0.00% | $0.46 | $0.50 | $0.46 | 625.2K |
| Aug 20, 2025 | $0.50 | -1.96% | $0.52 | $0.52 | $0.48 | 614.5K |
| Aug 19, 2025 | $0.51 | -7.27% | $0.51 | $0.55 | $0.51 | 600.4K |
| Aug 18, 2025 | $0.55 | -3.51% | $0.57 | $0.59 | $0.54 | 592.7K |
| Aug 15, 2025 | $0.57 | -1.72% | $0.58 | $0.60 | $0.56 | 471.9K |
| Aug 14, 2025 | $0.58 | -6.45% | $0.59 | $0.61 | $0.54 | 981.3K |
| Aug 13, 2025 | $0.62 | +1.64% | $0.61 | $0.62 | $0.60 | 609.2K |
| Aug 12, 2025 | $0.61 | -4.69% | $0.64 | $0.65 | $0.59 | 827.9K |
| Aug 11, 2025 | $0.64 | 0.00% | $0.64 | $0.68 | $0.62 | 817.8K |
| Aug 8, 2025 | $0.64 | -5.88% | $0.66 | $0.70 | $0.63 | 602.7K |
| Aug 7, 2025 | $0.68 | -6.85% | $0.69 | $0.74 | $0.66 | 491.5K |
| Aug 6, 2025 | $0.73 | -5.19% | $0.78 | $0.79 | $0.69 | 699.1K |
| Aug 5, 2025 | $0.77 | -6.10% | $0.82 | $0.82 | $0.75 | 532.8K |
| Aug 4, 2025 | $0.82 | +24.24% | $0.65 | $0.82 | $0.65 | 1.8M |
| Aug 1, 2025 | $0.66 | -8.33% | $0.70 | $0.71 | $0.63 | 914.9K |
| Jul 31, 2025 | $0.72 | -7.69% | $0.78 | $0.78 | $0.71 | 710.7K |
| Jul 30, 2025 | $0.78 | +2.63% | $0.75 | $0.80 | $0.75 | 569.0K |
| Jul 29, 2025 | $0.76 | -7.32% | $0.81 | $0.82 | $0.75 | 644.8K |
| Jul 28, 2025 | $0.82 | -1.20% | $0.88 | $0.88 | $0.82 | 410.2K |
| Jul 25, 2025 | $0.83 | -1.19% | $0.82 | $0.85 | $0.80 | 689.9K |
| Jul 24, 2025 | $0.84 | -6.67% | $0.90 | $0.90 | $0.82 | 1.5M |
| Jul 23, 2025 | $0.90 | +2.27% | $0.87 | $0.92 | $0.86 | 758.6K |
| Jul 22, 2025 | $0.88 | -4.35% | $0.93 | $0.93 | $0.85 | 839.4K |
| Jul 21, 2025 | $0.92 | -2.13% | $0.93 | $0.96 | $0.92 | 1.1M |
| Jul 18, 2025 | $0.94 | -7.84% | $0.96 | $1.02 | $0.93 | 1.4M |
| Jul 17, 2025 | $1.02 | +7.37% | $0.91 | $1.06 | $0.91 | 1.8M |
| Jul 16, 2025 | $0.95 | -5.94% | $1.00 | $1.04 | $0.95 | 1.6M |
| Jul 15, 2025 | $1.01 | +9.78% | $0.91 | $1.09 | $0.91 | 3.4M |
| Jul 14, 2025 | $0.92 | -11.54% | $1.03 | $1.03 | $0.88 | 3.6M |
| Jul 11, 2025 | $1.04 | -9.57% | $1.15 | $1.16 | $1.03 | 4.4M |
| Jul 10, 2025 | $1.15 | +4.55% | $1.10 | $1.34 | $1.10 | 12.3M |
| Jul 9, 2025 | $1.10 | -63.21% | $2.56 | $2.66 | $1.06 | 25.8M |
| Jul 8, 2025 | $2.99 | -92.71% | $41.03 | $41.34 | $2.82 | 8.3M |
| Jul 7, 2025 | $41.01 | +1.06% | $40.51 | $41.49 | $39.89 | 1.4M |
| Jul 3, 2025 | $40.58 | +1.96% | $39.85 | $41.12 | $39.75 | 880.6K |
| Jul 2, 2025 | $39.80 | +9.28% | $36.68 | $39.98 | $36.50 | 1.2M |
| Jul 1, 2025 | $36.42 | +4.09% | $35.38 | $36.92 | $35.15 | 630.6K |
| Jun 30, 2025 | $34.99 | +3.22% | $34.34 | $35.50 | $34.03 | 564.0K |
| Jun 27, 2025 | $33.90 | +0.65% | $33.70 | $34.00 | $33.51 | 712.5K |
| Jun 26, 2025 | $33.68 | +4.08% | $32.60 | $34.20 | $32.30 | 1.1M |
| Jun 25, 2025 | $32.36 | +2.96% | $31.42 | $32.81 | $31.12 | 932.7K |
| Jun 24, 2025 | $31.43 | +4.38% | $30.11 | $31.61 | $30.03 | 1.5M |
| Jun 23, 2025 | $30.11 | +13.32% | $27.02 | $30.43 | $26.30 | 1.4M |
| Jun 20, 2025 | $26.57 | +10.94% | $23.95 | $26.60 | $23.50 | 1.3M |
| Jun 18, 2025 | $23.95 | +9.31% | $22.79 | $24.50 | $21.00 | 1.1M |
| Jun 17, 2025 | $21.91 | +6.00% | $20.99 | $22.62 | $20.98 | 292.6K |
| Jun 16, 2025 | $20.67 | +4.39% | $20.36 | $21.28 | $19.89 | 295.3K |
| Jun 13, 2025 | $19.80 | +4.98% | $20.00 | $22.00 | $19.00 | 357.2K |
| Jun 12, 2025 | $18.86 | -7.91% | $20.67 | $20.99 | $18.75 | 317.8K |
| Jun 11, 2025 | $20.48 | +9.52% | $18.89 | $21.11 | $18.57 | 323.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | $0.44 | -12.00% | $0.50 | $0.51 | $0.43 | 2.2M |
| Aug 25, 2025 | $0.50 | -7.41% | $0.55 | $0.64 | $0.48 | 6.2M |
| Aug 18, 2025 | $0.54 | -5.26% | $0.57 | $0.59 | $0.46 | 3.4M |
| Aug 11, 2025 | $0.57 | -10.94% | $0.64 | $0.68 | $0.54 | 3.7M |
| Aug 4, 2025 | $0.64 | -3.03% | $0.65 | $0.82 | $0.63 | 4.1M |
| Jul 28, 2025 | $0.66 | -20.48% | $0.88 | $0.88 | $0.63 | 3.2M |
| Jul 21, 2025 | $0.83 | -11.70% | $0.93 | $0.96 | $0.80 | 4.9M |
| Jul 14, 2025 | $0.94 | -9.62% | $1.03 | $1.09 | $0.88 | 11.8M |
| Jul 7, 2025 | $1.04 | -97.44% | $40.51 | $41.49 | $1.03 | 52.2M |
| Jun 30, 2025 | $40.58 | +19.71% | $34.34 | $41.12 | $34.03 | 3.3M |
| Jun 23, 2025 | $33.90 | +27.59% | $27.02 | $34.20 | $26.30 | 5.6M |
| Jun 16, 2025 | $26.57 | +34.19% | $20.36 | $26.60 | $19.89 | 3.0M |
| Jun 9, 2025 | $19.80 | +10.99% | $18.15 | $22.00 | $17.43 | 1.7M |
| Jun 2, 2025 | $17.84 | +27.34% | $14.05 | $18.35 | $11.67 | 1.7M |
| May 26, 2025 | $14.01 | -3.58% | $14.53 | $15.30 | $13.68 | 1.3M |
| May 19, 2025 | $14.53 | -1.89% | $14.95 | $16.00 | $12.94 | 1.8M |
| May 12, 2025 | $14.81 | -0.67% | $14.92 | $15.54 | $12.57 | 1.7M |
| May 5, 2025 | $14.91 | +14.25% | $12.47 | $15.64 | $12.03 | 1.5M |
| Apr 28, 2025 | $13.05 | -8.55% | $14.53 | $15.62 | $12.80 | 1.7M |
| Apr 21, 2025 | $14.27 | +5.47% | $13.26 | $16.56 | $13.00 | 1.9M |
| Apr 14, 2025 | $13.53 | +4.24% | $12.32 | $15.00 | $12.32 | 1.7M |
| Apr 7, 2025 | $12.98 | -4.49% | $13.39 | $14.79 | $12.00 | 2.2M |
| Mar 31, 2025 | $13.59 | +6.25% | $12.49 | $14.75 | $11.50 | 2.6M |
| Mar 24, 2025 | $12.79 | -5.12% | $13.31 | $13.78 | $9.30 | 2.5M |
| Mar 17, 2025 | $13.48 | +75.06% | $8.38 | $13.98 | $6.90 | 2.7M |
| Mar 10, 2025 | $7.70 | +0.13% | $7.90 | $9.17 | $7.51 | 2.2M |
| Mar 3, 2025 | $7.69 | +46.76% | $5.19 | $7.98 | $5.15 | 1.9M |
| Feb 24, 2025 | $5.24 | -3.68% | $5.00 | $5.94 | $5.00 | 13.7K |
| Feb 17, 2025 | $5.44 | +3.42% | $5.25 | $5.60 | $4.94 | 27.0K |
| Feb 10, 2025 | $5.26 | -6.07% | $5.60 | $5.60 | $4.55 | 59.8K |
| Feb 3, 2025 | $5.60 | -6.67% | $5.82 | $6.33 | $5.03 | 104.6K |
| Jan 27, 2025 | $6.00 | +9.29% | $5.51 | $6.65 | $5.10 | 419.7K |
| Jan 20, 2025 | $5.49 | -3.85% | $5.80 | $6.00 | $5.01 | 317.5K |
| Jan 13, 2025 | $5.71 | +18.22% | $4.93 | $6.07 | $4.74 | 591.4K |
| Jan 6, 2025 | $4.83 | +9.77% | $4.42 | $5.34 | $4.42 | 224.3K |
| Dec 30, 2024 | $4.40 | +8.11% | $4.20 | $6.90 | $3.92 | 1.2M |
| Dec 23, 2024 | $4.07 | 0.00% | $4.10 | $4.46 | $3.70 | 1.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | $0.44 | -12.00% | $0.50 | $0.51 | $0.43 | 2.2M |
| Aug 1, 2025 | $0.50 | -30.56% | $0.70 | $0.82 | $0.46 | 18.4M |
| Jul 1, 2025 | $0.72 | -97.94% | $35.38 | $41.49 | $0.71 | 74.0M |
| Jun 1, 2025 | $34.99 | +149.75% | $14.05 | $35.50 | $11.67 | 12.6M |
| May 1, 2025 | $14.01 | -2.16% | $14.30 | $16.00 | $12.03 | 7.0M |
| Apr 1, 2025 | $14.32 | +8.32% | $12.98 | $16.56 | $11.50 | 8.7M |
| Mar 1, 2025 | $13.22 | +152.29% | $5.19 | $14.75 | $5.15 | 9.9M |
| Feb 1, 2025 | $5.24 | -12.67% | $5.82 | $6.33 | $4.55 | 205.1K |
| Jan 1, 2025 | $6.00 | -4.61% | $5.88 | $6.65 | $4.20 | 1.9M |
| Dec 1, 2024 | $6.29 | 0.00% | $4.10 | $6.90 | $3.70 | 2.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $0.44 | -93.00% | $5.88 | $41.49 | $0.43 | 135.0M |
| 2024 | $6.29 | 0.00% | $4.10 | $6.90 | $3.70 | 2.6M |
How Park Ha Biological Performed Against the Market & Sector
Park Ha Biological Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Park Ha Biological | -89.19% | -89.19% | -89.19% | -89.19% | -89.19% | -89.19% | |
| Procter & Gamble | -8.87% | 14.33% | 15.84% | 133.88% | 164.93% | 181.23% | |
| Colgate-Palmolive | -21.07% | 9.10% | 10.92% | 37.48% | 126.47% | 219.20% | |
| Acme United | 3.16% | 57.81% | 92.45% | 162.80% | 359.69% | 195.73% | |
| European Wax Center | -39.62% | -79.94% | -81.39% | -81.39% | -81.39% | -81.39% | |
| Big Tree Cloud | -76.39% | -85.07% | -85.07% | -85.07% | -85.07% | -85.07% | |
| S&P 500 | Market | 19.84% | 59.35% | 94.00% | 230.51% | 484.16% | 422.08% | |
| S&P 500 Consumer Staples | Sector | 0.31% | 15.88% | 34.47% | 85.27% | 213.64% | 270.09% |
Calculate Your Park Ha Biological Investment Returns
Long-Term Investment Performance Analysis
Park Ha Biological stock price in Dec 2024 was $4.07, A $1,000.00 lump sum investment in Park Ha Biological made 0 years ago would be worth approximately $108.11 today, representing a negative return of -89.19%.
8 Months Investment Scenario (Dec 2024 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Park Ha Biological (PHH) stock performed during last 12 months?
Over the last 12 months, Park Ha Biological has delivered a total return of -89.2%.
- 52-Week High reached $41.49 on July 7, 2025.
- 52-Week Low touched $0.43 on September 5, 2025.
- Current Price trading at $0.44 as of September 7, 2025.
- What is Park Ha Biological's (PHH) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Park Ha Biological (phh) would have grown to approximately $1,081.00 as of September 7, 2025, representing a total return of -89.2%.
This represents a compound annual growth rate (CAGR) of -35.9% over the 5-year period.
- How does Park Ha Biological's Stock 10-year annualized return compare to the Consumer Defensive sector?
Park Ha Biological (phh) has delivered an annualized return of -19.9% over the past 10 years.
To illustrate: $10,000.00 invested in Park Ha Biological would have grown to $1,081.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Park Ha Biological's best-performing year historically?
Park Ha Biological (phh) has achieved its strongest performance over the 12 months period, delivering a total return of -89.2%.
- What is the longest period of consecutive yearly growth Park Ha Biological has achieved historically?
Park Ha Biological (phh) shows the following performance across different time periods:
Negative Returns: 12 months (-89.2%), 3 years (-89.2%), 5 years (-89.2%), 10 years (-89.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.