Playa Hotels (PLYA) | Stock Price History & Returns | 2015 - 2025
Playa Hotels & Resorts N.V. Small-cap Consumer Cyclical
Playa Hotels Historical Price Chart
Playa Hotels Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 26, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 25, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 24, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 23, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 20, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 18, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 17, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 16, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 13, 2025 | $13.48 | -0.07% | $13.49 | $13.50 | $13.48 | 836.8K |
| Jun 12, 2025 | $13.49 | -0.07% | $13.50 | $13.51 | $13.49 | 672.4K |
| Jun 11, 2025 | $13.50 | 0.00% | $13.50 | $13.50 | $13.49 | 255.4K |
| Jun 10, 2025 | $13.50 | +0.15% | $13.50 | $13.51 | $13.49 | 533.9K |
| Jun 9, 2025 | $13.48 | 0.00% | $13.49 | $13.50 | $13.48 | 6.1M |
| Jun 6, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.47 | 1.3M |
| Jun 5, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.47 | 475.4K |
| Jun 4, 2025 | $13.48 | +0.22% | $13.47 | $13.48 | $13.47 | 1.6M |
| Jun 3, 2025 | $13.45 | -0.07% | $13.45 | $13.46 | $13.45 | 2.6M |
| Jun 2, 2025 | $13.46 | 0.00% | $13.46 | $13.46 | $13.45 | 1.5M |
| May 30, 2025 | $13.46 | 0.00% | $13.46 | $13.46 | $13.45 | 2.5M |
| May 29, 2025 | $13.46 | +0.07% | $13.45 | $13.46 | $13.44 | 729.2K |
| May 28, 2025 | $13.45 | -0.07% | $13.45 | $13.46 | $13.44 | 1.5M |
| May 27, 2025 | $13.46 | +0.07% | $13.45 | $13.46 | $13.44 | 2.3M |
| May 23, 2025 | $13.45 | +0.07% | $13.43 | $13.45 | $13.43 | 364.3K |
| May 22, 2025 | $13.44 | 0.00% | $13.44 | $13.45 | $13.44 | 483.0K |
| May 21, 2025 | $13.44 | 0.00% | $13.44 | $13.45 | $13.44 | 632.5K |
| May 20, 2025 | $13.44 | 0.00% | $13.44 | $13.45 | $13.43 | 380.7K |
| May 19, 2025 | $13.44 | 0.00% | $13.43 | $13.45 | $13.43 | 2.6M |
| May 16, 2025 | $13.44 | 0.00% | $13.45 | $13.45 | $13.43 | 2.6M |
| May 15, 2025 | $13.44 | 0.00% | $13.43 | $13.45 | $13.43 | 870.1K |
| May 14, 2025 | $13.44 | +0.07% | $13.43 | $13.44 | $13.42 | 603.4K |
| May 13, 2025 | $13.43 | 0.00% | $13.43 | $13.44 | $13.43 | 1.6M |
| May 12, 2025 | $13.43 | -0.07% | $13.44 | $13.45 | $13.43 | 2.0M |
| May 9, 2025 | $13.44 | +0.07% | $13.44 | $13.44 | $13.42 | 255.4K |
| May 8, 2025 | $13.43 | 0.00% | $13.44 | $13.44 | $13.43 | 356.5K |
| May 7, 2025 | $13.43 | 0.00% | $13.43 | $13.45 | $13.43 | 463.4K |
| May 6, 2025 | $13.43 | -0.07% | $13.43 | $13.44 | $13.43 | 507.5K |
| May 5, 2025 | $13.44 | +0.07% | $13.44 | $13.44 | $13.42 | 497.7K |
| May 2, 2025 | $13.43 | 0.00% | $13.44 | $13.44 | $13.43 | 1.8M |
| May 1, 2025 | $13.43 | +0.07% | $13.41 | $13.43 | $13.41 | 4.2M |
| Apr 30, 2025 | $13.42 | 0.00% | $13.41 | $13.43 | $13.40 | 2.9M |
| Apr 29, 2025 | $13.42 | +0.07% | $13.42 | $13.43 | $13.40 | 1.9M |
| Apr 28, 2025 | $13.41 | -0.15% | $13.42 | $13.43 | $13.40 | 3.7M |
| Apr 25, 2025 | $13.43 | -0.07% | $13.43 | $13.44 | $13.42 | 3.3M |
| Apr 24, 2025 | $13.44 | +0.07% | $13.42 | $13.44 | $13.41 | 2.5M |
| Apr 23, 2025 | $13.43 | +0.15% | $13.42 | $13.43 | $13.40 | 6.2M |
| Apr 22, 2025 | $13.41 | +0.15% | $13.40 | $13.44 | $13.40 | 5.7M |
| Apr 21, 2025 | $13.39 | -0.15% | $13.41 | $13.42 | $13.38 | 1.8M |
| Apr 17, 2025 | $13.41 | -0.07% | $13.40 | $13.42 | $13.40 | 807.9K |
| Apr 16, 2025 | $13.42 | 0.00% | $13.41 | $13.43 | $13.39 | 2.0M |
| Apr 15, 2025 | $13.42 | +0.22% | $13.40 | $13.42 | $13.38 | 3.4M |
| Apr 14, 2025 | $13.39 | +0.07% | $13.39 | $13.40 | $13.37 | 1.7M |
| Apr 11, 2025 | $13.38 | +0.30% | $13.35 | $13.38 | $13.33 | 1.9M |
| Apr 10, 2025 | $13.34 | 0.00% | $13.32 | $13.38 | $13.31 | 1.7M |
| Apr 9, 2025 | $13.34 | +0.23% | $13.29 | $13.43 | $13.26 | 6.4M |
| Apr 8, 2025 | $13.31 | +0.83% | $13.26 | $13.35 | $13.26 | 4.8M |
| Apr 7, 2025 | $13.20 | -0.45% | $13.21 | $13.40 | $13.15 | 10.6M |
| Apr 4, 2025 | $13.26 | -0.53% | $13.32 | $13.33 | $13.15 | 7.7M |
| Apr 3, 2025 | $13.33 | -0.07% | $13.34 | $13.35 | $13.32 | 4.6M |
| Apr 2, 2025 | $13.34 | 0.00% | $13.34 | $13.35 | $13.33 | 1.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 16, 2025 | $13.48 | 0.00% | $13.48 | $13.48 | $13.48 | N/A |
| Jun 9, 2025 | $13.48 | 0.00% | $13.49 | $13.51 | $13.48 | 8.4M |
| Jun 2, 2025 | $13.48 | +0.15% | $13.46 | $13.48 | $13.45 | 7.5M |
| May 26, 2025 | $13.46 | +0.07% | $13.45 | $13.46 | $13.44 | 7.1M |
| May 19, 2025 | $13.45 | +0.07% | $13.43 | $13.45 | $13.43 | 4.5M |
| May 12, 2025 | $13.44 | 0.00% | $13.44 | $13.45 | $13.42 | 7.6M |
| May 5, 2025 | $13.44 | +0.07% | $13.44 | $13.45 | $13.42 | 2.1M |
| Apr 28, 2025 | $13.43 | 0.00% | $13.42 | $13.44 | $13.40 | 14.4M |
| Apr 21, 2025 | $13.43 | +0.15% | $13.41 | $13.44 | $13.38 | 19.5M |
| Apr 14, 2025 | $13.41 | +0.22% | $13.39 | $13.43 | $13.37 | 8.0M |
| Apr 7, 2025 | $13.38 | +0.90% | $13.21 | $13.43 | $13.15 | 25.4M |
| Mar 31, 2025 | $13.26 | -0.53% | $13.34 | $13.35 | $13.15 | 20.3M |
| Mar 24, 2025 | $13.33 | 0.00% | $13.33 | $13.35 | $13.30 | 39.0M |
| Mar 17, 2025 | $13.33 | +0.15% | $13.31 | $13.35 | $13.30 | 26.3M |
| Mar 10, 2025 | $13.31 | -0.15% | $13.34 | $13.35 | $13.29 | 36.2M |
| Mar 3, 2025 | $13.33 | -0.15% | $13.34 | $13.40 | $13.32 | 16.6M |
| Feb 24, 2025 | $13.35 | +0.30% | $13.33 | $13.38 | $13.21 | 14.9M |
| Feb 17, 2025 | $13.31 | -0.30% | $13.36 | $13.36 | $13.30 | 11.8M |
| Feb 10, 2025 | $13.35 | +3.17% | $13.26 | $13.38 | $13.18 | 85.7M |
| Feb 3, 2025 | $12.94 | +5.55% | $12.26 | $13.15 | $12.13 | 6.9M |
| Jan 27, 2025 | $12.26 | +0.08% | $12.16 | $12.72 | $12.11 | 3.9M |
| Jan 20, 2025 | $12.25 | -2.00% | $12.41 | $12.56 | $12.20 | 7.6M |
| Jan 13, 2025 | $12.50 | +0.81% | $12.38 | $12.58 | $12.10 | 5.7M |
| Jan 6, 2025 | $12.40 | -2.05% | $12.68 | $12.81 | $12.08 | 4.3M |
| Dec 30, 2024 | $12.66 | +2.68% | $12.17 | $12.72 | $11.98 | 4.1M |
| Dec 23, 2024 | $12.33 | +28.30% | $12.01 | $12.70 | $11.44 | 8.5M |
| Dec 16, 2024 | $9.61 | -5.04% | $10.16 | $10.40 | $9.38 | 3.8M |
| Dec 9, 2024 | $10.12 | +0.30% | $10.07 | $10.38 | $9.78 | 4.6M |
| Dec 2, 2024 | $10.09 | +3.06% | $9.83 | $10.50 | $9.64 | 8.4M |
| Nov 25, 2024 | $9.79 | +0.72% | $9.80 | $9.98 | $9.58 | 4.5M |
| Nov 18, 2024 | $9.72 | +2.42% | $9.45 | $9.74 | $9.25 | 3.9M |
| Nov 11, 2024 | $9.49 | -3.65% | $9.93 | $10.13 | $9.31 | 5.7M |
| Nov 4, 2024 | $9.85 | +15.20% | $8.60 | $9.88 | $8.49 | 7.6M |
| Oct 28, 2024 | $8.55 | -1.72% | $8.77 | $8.94 | $8.45 | 6.7M |
| Oct 21, 2024 | $8.70 | -0.46% | $8.75 | $8.82 | $8.43 | 3.9M |
| Oct 14, 2024 | $8.74 | +5.43% | $8.27 | $8.81 | $8.22 | 4.0M |
| Oct 7, 2024 | $8.29 | +3.75% | $7.97 | $8.30 | $7.70 | 7.4M |
| Sep 30, 2024 | $7.99 | +2.44% | $7.79 | $8.05 | $7.57 | 4.2M |
| Sep 23, 2024 | $7.80 | -2.13% | $8.03 | $8.08 | $7.74 | 2.9M |
| Sep 16, 2024 | $7.97 | +2.57% | $7.83 | $8.16 | $7.60 | 4.8M |
| Sep 9, 2024 | $7.77 | +1.70% | $7.63 | $7.80 | $7.30 | 4.4M |
| Sep 2, 2024 | $7.64 | -3.05% | $7.82 | $7.86 | $7.59 | 4.3M |
| Aug 26, 2024 | $7.88 | +3.14% | $7.72 | $7.89 | $7.63 | 4.0M |
| Aug 19, 2024 | $7.64 | +3.66% | $7.41 | $7.78 | $7.39 | 3.4M |
| Aug 12, 2024 | $7.37 | -1.34% | $7.46 | $7.51 | $7.16 | 6.1M |
| Aug 5, 2024 | $7.47 | -3.86% | $7.55 | $8.02 | $6.95 | 7.5M |
| Jul 29, 2024 | $7.77 | -7.94% | $8.37 | $8.68 | $7.76 | 3.2M |
| Jul 22, 2024 | $8.44 | -1.40% | $8.60 | $8.69 | $8.25 | 2.3M |
| Jul 15, 2024 | $8.56 | +1.06% | $8.48 | $8.81 | $8.44 | 1.7M |
| Jul 8, 2024 | $8.47 | +4.05% | $8.19 | $8.57 | $8.06 | 2.2M |
| Jul 1, 2024 | $8.14 | -2.98% | $8.36 | $8.40 | $8.05 | 2.5M |
| Jun 24, 2024 | $8.39 | +1.45% | $8.30 | $8.43 | $8.18 | 2.1M |
| Jun 17, 2024 | $8.27 | -0.84% | $8.36 | $8.50 | $8.19 | 1.9M |
| Jun 10, 2024 | $8.34 | -2.11% | $8.50 | $8.57 | $8.27 | 2.2M |
| Jun 3, 2024 | $8.52 | 0.00% | $8.53 | $8.65 | $8.35 | 3.9M |
| May 27, 2024 | $8.52 | +0.95% | $8.48 | $8.56 | $8.29 | 3.3M |
| May 20, 2024 | $8.44 | +1.32% | $8.33 | $8.62 | $8.29 | 3.4M |
| May 13, 2024 | $8.33 | -4.91% | $8.76 | $8.83 | $8.31 | 4.5M |
| May 6, 2024 | $8.76 | -5.81% | $9.34 | $9.85 | $8.69 | 4.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | $13.48 | +0.15% | $13.46 | $13.51 | $13.45 | 15.9M |
| May 1, 2025 | $13.46 | +0.30% | $13.41 | $13.46 | $13.41 | 27.2M |
| Apr 1, 2025 | $13.42 | +0.68% | $13.33 | $13.44 | $13.15 | 76.7M |
| Mar 1, 2025 | $13.33 | -0.15% | $13.34 | $13.40 | $13.29 | 123.0M |
| Feb 1, 2025 | $13.35 | +8.89% | $12.26 | $13.38 | $12.13 | 119.3M |
| Jan 1, 2025 | $12.26 | -3.08% | $12.67 | $12.81 | $12.08 | 23.6M |
| Dec 1, 2024 | $12.65 | +29.21% | $9.83 | $12.72 | $9.38 | 27.2M |
| Nov 1, 2024 | $9.79 | +15.18% | $8.53 | $10.13 | $8.49 | 22.5M |
| Oct 1, 2024 | $8.50 | +9.68% | $7.73 | $8.94 | $7.57 | 24.5M |
| Sep 1, 2024 | $7.75 | -1.65% | $7.82 | $8.16 | $7.30 | 17.4M |
| Aug 1, 2024 | $7.88 | -7.08% | $8.44 | $8.44 | $6.95 | 23.1M |
| Jul 1, 2024 | $8.48 | +1.07% | $8.36 | $8.81 | $8.05 | 9.7M |
| Jun 1, 2024 | $8.39 | -1.53% | $8.53 | $8.65 | $8.18 | 10.1M |
| May 1, 2024 | $8.52 | -5.33% | $9.00 | $9.85 | $8.29 | 17.5M |
| Apr 1, 2024 | $9.00 | -7.22% | $9.75 | $9.79 | $8.86 | 12.2M |
| Mar 1, 2024 | $9.70 | +5.55% | $9.15 | $9.84 | $9.09 | 15.0M |
| Feb 1, 2024 | $9.19 | +10.72% | $8.36 | $9.40 | $8.25 | 11.4M |
| Jan 1, 2024 | $8.30 | -4.05% | $8.62 | $8.67 | $7.95 | 11.7M |
| Dec 1, 2023 | $8.65 | +14.57% | $7.57 | $8.82 | $7.29 | 10.3M |
| Nov 1, 2023 | $7.55 | +4.43% | $7.25 | $7.89 | $6.91 | 16.7M |
| Oct 1, 2023 | $7.23 | -0.14% | $7.25 | $7.36 | $6.88 | 13.0M |
| Sep 1, 2023 | $7.24 | -2.95% | $7.53 | $7.59 | $7.01 | 18.6M |
| Aug 1, 2023 | $7.46 | -8.58% | $8.11 | $8.17 | $7.11 | 43.4M |
| Jul 1, 2023 | $8.16 | +0.25% | $8.11 | $8.52 | $7.77 | 30.3M |
| Jun 1, 2023 | $8.14 | -8.44% | $8.94 | $9.61 | $7.80 | 22.2M |
| May 1, 2023 | $8.89 | -4.51% | $9.32 | $9.77 | $8.69 | 24.2M |
| Apr 1, 2023 | $9.31 | -3.02% | $9.51 | $9.66 | $8.88 | 18.3M |
| Mar 1, 2023 | $9.60 | +7.62% | $8.97 | $9.73 | $8.41 | 41.1M |
| Feb 1, 2023 | $8.92 | +17.68% | $7.58 | $9.05 | $7.47 | 30.4M |
| Jan 1, 2023 | $7.58 | +16.08% | $6.58 | $7.64 | $6.13 | 27.1M |
| Dec 1, 2022 | $6.53 | +6.18% | $6.19 | $6.59 | $5.71 | 26.1M |
| Nov 1, 2022 | $6.15 | -0.32% | $6.32 | $6.35 | $5.62 | 31.3M |
| Oct 1, 2022 | $6.17 | +6.01% | $5.86 | $6.28 | $5.34 | 28.0M |
| Sep 1, 2022 | $5.82 | -11.28% | $6.49 | $6.70 | $5.71 | 28.5M |
| Aug 1, 2022 | $6.56 | -4.37% | $6.81 | $7.49 | $6.55 | 26.4M |
| Jul 1, 2022 | $6.86 | -0.15% | $6.81 | $7.00 | $6.22 | 18.6M |
| Jun 1, 2022 | $6.87 | -20.49% | $8.76 | $9.51 | $6.45 | 36.8M |
| May 1, 2022 | $8.64 | -8.47% | $9.50 | $9.58 | $7.31 | 43.3M |
| Apr 1, 2022 | $9.44 | +9.13% | $8.69 | $9.70 | $7.66 | 22.1M |
| Mar 1, 2022 | $8.65 | -8.47% | $9.44 | $9.81 | $8.15 | 33.0M |
| Feb 1, 2022 | $9.45 | +23.85% | $7.63 | $9.49 | $7.43 | 30.1M |
| Jan 1, 2022 | $7.63 | -4.39% | $8.01 | $8.27 | $6.91 | 22.9M |
| Dec 1, 2021 | $7.98 | +12.08% | $7.33 | $8.00 | $6.79 | 21.6M |
| Nov 1, 2021 | $7.12 | -16.33% | $8.54 | $9.46 | $7.03 | 29.8M |
| Oct 1, 2021 | $8.51 | +2.65% | $8.45 | $9.25 | $8.27 | 14.9M |
| Sep 1, 2021 | $8.29 | +13.41% | $7.35 | $8.70 | $6.96 | 20.1M |
| Aug 1, 2021 | $7.31 | +9.27% | $6.71 | $7.31 | $6.13 | 18.7M |
| Jul 1, 2021 | $6.69 | -9.96% | $7.50 | $7.61 | $6.34 | 21.7M |
| Jun 1, 2021 | $7.43 | +1.64% | $7.40 | $8.06 | $7.06 | 26.9M |
| May 1, 2021 | $7.31 | -0.68% | $7.41 | $7.83 | $6.69 | 26.5M |
| Apr 1, 2021 | $7.36 | +0.82% | $7.30 | $7.78 | $6.96 | 27.4M |
| Mar 1, 2021 | $7.30 | +1.81% | $7.35 | $8.35 | $6.40 | 34.9M |
| Feb 1, 2021 | $7.17 | +34.77% | $5.35 | $7.49 | $5.35 | 37.2M |
| Jan 1, 2021 | $5.32 | -10.59% | $5.96 | $6.21 | $5.15 | 50.3M |
| Dec 1, 2020 | $5.95 | +16.90% | $5.20 | $5.95 | $4.84 | 29.4M |
| Nov 1, 2020 | $5.09 | +31.52% | $3.89 | $5.33 | $3.83 | 49.8M |
| Oct 1, 2020 | $3.87 | -7.64% | $4.23 | $4.41 | $3.76 | 21.6M |
| Sep 1, 2020 | $4.19 | -0.71% | $4.22 | $4.74 | $3.91 | 12.6M |
| Aug 1, 2020 | $4.22 | +16.25% | $3.63 | $4.34 | $3.50 | 10.0M |
| Jul 1, 2020 | $3.63 | +0.28% | $3.62 | $3.85 | $3.31 | 12.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $13.48 | +6.56% | - | +6.56% | $12.67 | $13.51 | $12.08 | 385.8M |
| 2024 | $12.65 | +46.24% | - | +46.24% | $8.62 | $12.72 | $6.95 | 202.3M |
| 2023 | $8.65 | +32.47% | - | +32.47% | $6.58 | $9.77 | $6.13 | 295.7M |
| 2022 | $6.53 | -18.17% | - | -18.17% | $8.01 | $9.81 | $5.34 | 347.1M |
| 2021 | $7.98 | +34.12% | - | +34.12% | $5.96 | $9.46 | $5.15 | 330.0M |
| 2020 | $5.95 | -29.17% | - | -29.17% | $8.43 | $8.43 | $1.30 | 264.3M |
| 2019 | $8.40 | +16.83% | - | +16.83% | $7.13 | $8.95 | $6.35 | 75.2M |
| 2018 | $7.19 | -33.36% | - | -33.36% | $10.79 | $11.69 | $5.98 | 71.7M |
| 2017 | $10.79 | +6.62% | - | +6.62% | $10.11 | $12.27 | $9.45 | 83.2M |
| 2016 | $10.12 | +2.22% | - | +2.22% | $9.90 | $10.40 | $9.50 | 5.6M |
| 2015 | $9.90 | 0.00% | - | 0.00% | $9.65 | $10.25 | $9.60 | 3.6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Playa Hotels Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Playa Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playa Hotels
PLYA
|
1.66B Small-cap | 0.00% | 0.15% | 2.12% | 2.12% | 2.12% | 60.67% | 97.36% | 282.95% | 39.69% | 39.69% | 39.69% |
|
Bally's
BALY
|
579.56M Small-cap | 6.89% | 27.92% | 16.15% | -7.74% | -10.52% | 61.80% | -15.11% | -15.11% | -50.08% | -50.08% | -50.08% |
|
Wynn Resorts
WYNN
|
11.02B Large-cap | 1.08% | 11.05% | 5.30% | -16.07% | -13.55% | 27.43% | 3.41% | -13.80% | 3.95% | -17.10% | 55.67% |
|
Monarch Casino
MCRI
|
2.09B Mid-cap | 4.80% | 8.97% | 30.59% | 28.37% | 33.84% | 55.82% | 83.79% | 97.61% | 479.87% | 1,249.58% | 394.52% |
|
Golden Entertainment
GDEN
|
748.41M Small-cap | 0.00% | 2.00% | -0.87% | -4.61% | 4.58% | -2.99% | -30.62% | -29.85% | 136.15% | 560.88% | 46.56% |
|
Las Vegas Sands
LVS
|
34.47B Large-cap | -2.07% | -2.78% | -7.37% | -25.75% | -23.72% | 25.64% | -13.31% | -4.40% | 7.90% | 32.64% | -24.99% |
Calculate Your Playa Hotels Investment Returns
Long-Term Investment Performance Analysis
Playa Hotels stock price in Jul 2016 was $9.75, A $1,000.00 lump sum investment in Playa Hotels made 8 years ago would be worth approximately $1,382.56 today, representing a positive return of 38.26%. This translates to an annualized return (CAGR) of 3.69%.
8 Years 11 Months Investment Scenario (Jul 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$1,382.56
Annual Return (CAGR)
3.69%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Playa Hotels (PLYA) stock performed during last 12 months?
Over the last 12 months, Playa Hotels has delivered a total return of 60.7%.
- 52-Week High reached $13.51 on N/A.
- 52-Week Low touched $6.95 on N/A.
- Current Price trading at $13.48 as of July 19, 2026.
- What is Playa Hotels's (PLYA) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Playa Hotels (plya) would have grown to approximately $38,295.00 as of July 19, 2026, representing a total return of 283.0%.
This represents a compound annual growth rate (CAGR) of 30.8% over the 5-year period.
- How does Playa Hotels's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Playa Hotels (plya) has delivered an annualized return of 3.4% over the past 10 years.
To illustrate: $10,000.00 invested in Playa Hotels would have grown to $13,969.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Playa Hotels's best-performing year historically?
Playa Hotels (plya) has achieved its strongest performance over the 5 years period, delivering a total return of 283.0%.
- What is the longest period of consecutive yearly growth Playa Hotels has achieved historically?
Playa Hotels (plya) shows the following performance across different time periods:
Positive Returns: 12 months (+60.7%), 3 years (+97.4%), 5 years (+283.0%), 10 years (+39.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.