Procaps Group S.A Historical Price Chart

Procaps Group S.A Historical Price Data

Date Close Change % Open High Low Volume
May 22, 2026$0.03+50.00%$0.03$0.03$0.03456
May 1, 2026$0.02-33.33%$0.02$0.02$0.021.2K
Apr 22, 2026$0.030.00%$0.03$0.03$0.03193
Apr 14, 2026$0.03-70.00%$0.03$0.03$0.031.0K
Apr 2, 2026$0.10-9.09%$0.10$0.10$0.103.2K
Mar 24, 2026$0.11-88.89%$0.03$0.11$0.031.1K
Mar 23, 2026$0.990.00%$0.99$0.99$0.99152
Mar 19, 2026N/A-100.00%N/AN/AN/A600
Feb 10, 2026$0.02-33.33%$0.02$0.02$0.02232
Feb 4, 2026$0.030.00%$0.03$0.03$0.03250
Feb 2, 2026$0.03-97.09%$0.03$0.03$0.03273
Jan 2, 2026$1.03+6.19%$1.03$1.03$1.03100
Dec 30, 2025$0.97+3,133.33%$0.97$0.97$0.97121
Dec 15, 2025$0.030.00%$0.03$0.03$0.03160
Dec 2, 2025$0.030.00%$0.03$0.03$0.03328
Dec 1, 2025$0.03-80.00%$0.03$0.03$0.035.0K
Nov 25, 2025$0.150.00%$0.15$0.15$0.15100
Nov 24, 2025$0.15-88.19%$0.15$0.15$0.15100
Nov 12, 2025$1.27+4,133.33%$1.27$1.27$1.27100
Nov 11, 2025$0.03-97.64%$0.03$0.03$0.03900
Nov 10, 2025$1.27+4,133.33%$1.27$1.27$1.27114
Nov 3, 2025$0.03+200.00%$0.03$0.03$0.031.4K
Oct 21, 2025$0.01-99.29%$0.01$0.01$0.012.0K
Oct 10, 2025$1.40+22.81%$1.40$1.40$1.40100
Oct 9, 2025$1.140.00%$1.07$1.14$1.07504
Sep 30, 2025$1.140.00%$1.14$1.14$1.14100
Sep 29, 2025$1.14-10.24%$1.14$1.14$1.14100
Sep 22, 2025$1.27+4,133.33%$1.27$1.27$1.27100
Sep 19, 2025$0.03-97.32%$0.03$0.03$0.03100
Sep 18, 2025$1.120.00%$1.12$1.12$1.12100
Sep 17, 2025$1.12-13.18%$1.12$1.12$1.12300
Sep 5, 2025$1.29+15.18%$1.11$1.29$1.111.5K
Sep 3, 2025$1.12+0.90%$1.12$1.12$1.12100
Aug 29, 2025$1.11-9.02%$1.11$1.11$1.11120
Aug 27, 2025$1.22+16.19%$1.22$1.22$1.22101
Aug 25, 2025$1.05-25.00%$1.09$1.09$1.05213
Aug 21, 2025$1.40+27.27%$1.40$1.40$1.40100
Aug 11, 2025$1.100.00%$1.10$1.10$1.10N/A
Aug 8, 2025$1.10+3,566.67%$1.10$1.10$1.10N/A
Aug 7, 2025$0.03-97.27%$0.03$0.03$0.03248
Aug 6, 2025$1.100.00%$1.10$1.10$1.10N/A
Aug 5, 2025$1.100.00%$1.10$1.10$1.10N/A
Aug 4, 2025$1.100.00%$1.10$1.10$1.10N/A
Aug 1, 2025$1.100.00%$1.10$1.10$1.10N/A
Jul 31, 2025$1.100.00%$1.10$1.10$1.10N/A
Jul 30, 2025$1.100.00%$1.10$1.10$1.10N/A
Jul 29, 2025$1.100.00%$1.10$1.10$1.10N/A
Jul 28, 2025$1.100.00%$1.10$1.10$1.10N/A
Jul 25, 2025$1.100.00%$1.10$1.10$1.10N/A
Jul 24, 2025$1.100.00%$1.10$1.10$1.10N/A
Jul 23, 2025$1.10-21.43%$1.10$1.10$1.10103
Jul 22, 2025$1.400.00%$1.40$1.40$1.40101
Jul 21, 2025$1.400.00%$1.40$1.40$1.40N/A
Jul 18, 2025$1.400.00%$1.40$1.40$1.40N/A
Jul 17, 2025$1.400.00%$1.40$1.40$1.40N/A
Jul 16, 2025$1.400.00%$1.40$1.40$1.40N/A
Jul 15, 2025$1.40+3,400.00%$1.40$1.40$1.40N/A
Jul 14, 2025$0.04-97.14%$0.04$0.04$0.04301
Jul 11, 2025$1.400.00%$1.40$1.40$1.40N/A
Jul 10, 2025$1.400.00%$1.40$1.40$1.40N/A
Date Close Change % Open High Low Volume
May 18, 2026$0.03+50.00%$0.03$0.03$0.03456
Apr 27, 2026$0.02-33.33%$0.02$0.02$0.021.2K
Feb 2, 2026$0.03-80.00%$0.03$0.03$0.03523
Nov 24, 2025$0.15-88.19%$0.15$0.15$0.15100
Nov 10, 2025$1.27+4,133.33%$1.27$1.27$0.031.1K
Nov 3, 2025$0.03+200.00%$0.03$0.03$0.031.4K
Oct 20, 2025$0.01-99.29%$0.01$0.01$0.012.0K
Oct 6, 2025$1.40+22.81%$1.07$1.40$1.07604
Sep 29, 2025$1.14-10.24%$1.14$1.14$1.14200
Sep 22, 2025$1.27+4,133.33%$1.27$1.27$1.27100
Sep 15, 2025$0.03-97.67%$1.12$1.12$0.03500
Sep 1, 2025$1.29+16.22%$1.12$1.29$1.111.6K
Aug 25, 2025$1.11-20.71%$1.09$1.22$1.05434
Aug 18, 2025$1.40+27.27%$1.40$1.40$1.40100
Aug 11, 2025$1.100.00%$1.10$1.10$1.10N/A
Aug 4, 2025$1.100.00%$1.10$1.10$0.03248
Jul 28, 2025$1.100.00%$1.10$1.10$1.10N/A
Jul 21, 2025$1.10-21.43%$1.40$1.40$1.10204
Jul 14, 2025$1.400.00%$1.40$1.40$1.40N/A
Jul 7, 2025$1.400.00%$1.40$1.40$1.40N/A
Jun 30, 2025$1.400.00%$1.40$1.40$1.40100
Jun 23, 2025$1.40-3.45%$1.45$1.45$1.401.7K
Jun 16, 2025$1.45+29.46%$1.12$1.45$1.12100
Jun 9, 2025$1.12-22.76%$1.12$1.12$1.12671
Jun 2, 2025$1.450.00%$1.45$1.45$1.45100
May 26, 2025$1.450.00%$1.45$1.45$1.45200
May 19, 2025$1.450.00%$1.45$1.45$1.451.1K
May 12, 2025$1.450.00%$1.45$1.45$1.45N/A
May 5, 2025$1.45+16.00%$1.25$1.45$1.25683
Apr 28, 2025$1.25-9.42%$1.38$1.38$1.25438
Apr 21, 2025$1.38-4.83%$1.38$1.38$1.381.0K
Apr 14, 2025$1.45-1.36%$0.53$1.45$0.5015.8K
Apr 7, 2025$1.470.00%$1.39$1.47$1.39428
Mar 31, 2025$1.470.00%$1.47$1.47$1.47652.4K
Mar 24, 2025$1.470.00%$1.47$1.47$1.47100
Mar 17, 2025$1.47+93.42%$0.76$1.47$0.7513.7K
Mar 10, 2025$0.76-16.48%$0.98$0.98$0.765.5K
Mar 3, 2025$0.91+1.11%$0.91$0.91$0.912.3K
Feb 24, 2025$0.90-19.64%$1.06$1.30$0.9013.3K
Feb 17, 2025$1.12-25.33%$1.33$1.33$1.12842
Feb 10, 2025$1.50+33.93%$1.45$1.50$1.1411.8K
Feb 3, 2025$1.12-29.56%$0.95$1.60$0.77776.1K
Jan 27, 2025$1.59-3.64%$1.69$1.69$1.5285.0K
Jan 20, 2025$1.65-3.51%$1.73$2.13$1.62137.1K
Jan 13, 2025$1.71+6.88%$1.70$1.80$1.5052.6K
Jan 6, 2025$1.60-28.89%$2.24$2.24$1.50158.4K
Dec 30, 2024$2.25-4.26%$2.35$2.38$2.2143.1K
Dec 23, 2024$2.35-6.37%$2.69$2.69$2.3585.4K
Dec 16, 2024$2.51+4.15%$2.50$3.78$2.40463.8K
Dec 9, 2024$2.41+59.60%$1.50$2.56$1.50735.6K
Dec 2, 2024$1.510.00%$1.61$1.70$1.35336.7K
Nov 25, 2024$1.51+64.13%$0.97$2.19$0.97894.4K
Nov 18, 2024$0.92+33.33%$0.69$1.13$0.503.1M
Nov 11, 2024$0.69-55.48%$1.57$1.57$0.58263.4K
Nov 4, 2024$1.55-12.92%$1.83$1.85$1.5266.2K
Oct 28, 2024$1.78-3.78%$1.81$1.99$1.70138.1K
Oct 21, 2024$1.85-3.65%$1.90$1.90$1.7710.6K
Oct 14, 2024$1.92+4.92%$1.81$2.06$1.7745.3K
Oct 7, 2024$1.83-15.28%$2.15$2.35$1.83101.8K
Sep 30, 2024$2.16-3.14%$2.20$2.29$2.1522.5K
Date Close Change % Open High Low Volume
May 1, 2026$0.030.00%$0.02$0.03$0.021.6K
Apr 1, 2026$0.030.00%$0.10$0.10$0.034.4K
Feb 1, 2026$0.03-97.09%$0.03$0.03$0.03523
Jan 1, 2026$1.03+586.67%$1.03$1.03$1.03100
Nov 1, 2025$0.15+1,400.00%$0.03$1.27$0.032.6K
Oct 1, 2025$0.01-99.12%$1.07$1.40$0.012.6K
Sep 1, 2025$1.14+2.70%$1.12$1.29$0.032.4K
Aug 1, 2025$1.11+0.91%$1.10$1.40$0.03782
Jul 1, 2025$1.10-21.43%$1.40$1.40$1.10304
Jun 1, 2025$1.40-3.45%$1.45$1.45$1.122.6K
May 1, 2025$1.45+5.07%$1.38$1.45$1.252.3K
Apr 1, 2025$1.38-6.12%$1.47$1.47$0.50669.8K
Mar 1, 2025$1.47+63.33%$0.91$1.47$0.7521.7K
Feb 1, 2025$0.90-43.40%$0.95$1.60$0.77802.1K
Jan 1, 2025$1.59-32.05%$2.38$2.38$1.50449.3K
Dec 1, 2024$2.34+54.97%$1.61$3.78$1.351.6M
Nov 1, 2024$1.51-24.12%$1.93$2.19$0.504.3M
Oct 1, 2024$1.99-9.55%$2.21$2.35$1.70297.6K
Sep 1, 2024$2.20+11.68%$2.01$2.29$1.68160.4K
Aug 1, 2024$1.97-18.60%$2.31$2.41$1.89118.9K
Jul 1, 2024$2.42-3.59%$2.62$2.81$2.2778.6K
Jun 1, 2024$2.51-9.06%$2.70$2.88$2.5082.3K
May 1, 2024$2.76+5.34%$2.83$3.38$2.52181.1K
Apr 1, 2024$2.62-9.66%$3.00$3.08$2.5375.6K
Mar 1, 2024$2.90-0.68%$2.95$3.47$2.73244.7K
Feb 1, 2024$2.92-24.16%$3.67$3.84$2.80424.7K
Jan 1, 2024$3.85-5.41%$4.02$4.95$3.68751.5K
Dec 1, 2023$4.07+64.11%$2.48$4.39$2.451.3M
Nov 1, 2023$2.48-12.98%$3.09$3.30$2.33964.3K
Oct 1, 2023$2.85-21.27%$3.70$3.79$1.95286.1K
Sep 1, 2023$3.62-7.18%$3.88$4.25$3.50108.4K
Aug 1, 2023$3.90-0.26%$4.03$4.20$3.7867.3K
Jul 1, 2023$3.91-9.07%$4.15$4.38$3.77269.5K
Jun 1, 2023$4.30-5.49%$4.55$4.55$3.81131.8K
May 1, 2023$4.55+0.66%$4.72$4.75$4.09218.2K
Apr 1, 2023$4.52+0.22%$4.84$5.38$4.14463.1K
Mar 1, 2023$4.51+7.38%$4.22$5.34$3.95544.2K
Feb 1, 2023$4.20-8.70%$4.81$5.32$3.68557.1K
Jan 1, 2023$4.60-12.38%$5.31$6.70$4.101.1M
Dec 1, 2022$5.25-18.86%$6.30$7.19$4.45501.4K
Nov 1, 2022$6.47-12.21%$7.70$7.75$6.22725.6K
Oct 1, 2022$7.37+5.29%$6.60$7.40$6.60307.3K
Sep 1, 2022$7.00-4.11%$7.35$7.99$6.49162.6K
Aug 1, 2022$7.30-10.98%$8.40$8.47$6.99362.2K
Jul 1, 2022$8.20-12.02%$8.51$9.41$8.14204.9K
Jun 1, 2022$9.32+9.52%$8.50$9.50$8.20375.8K
May 1, 2022$8.51+6.38%$8.01$8.51$5.86402.8K
Apr 1, 2022$8.00-5.88%$8.97$8.97$7.55734.3K
Mar 1, 2022$8.50-6.28%$8.93$10.20$7.87924.8K
Feb 1, 2022$9.07-5.03%$9.49$9.65$7.361.0M
Jan 1, 2022$9.55-2.05%$9.24$9.98$9.00471.5K
Dec 1, 2021$9.75-4.97%$10.00$10.49$8.42714.6K
Nov 1, 2021$10.26-1.35%$10.32$10.52$8.11537.9K
Oct 1, 2021$10.40+1.96%$10.38$11.98$8.134.0M
Sep 1, 2021$10.20+0.49%$10.12$11.01$7.997.0M
Aug 1, 2021$10.15+0.50%$10.10$10.15$10.09595.6K
Jul 1, 2021$10.10+0.10%$10.10$10.15$10.08502.0K
Jun 1, 2021$10.09-0.10%$10.08$10.15$10.08415.7K
May 1, 2021$10.10+0.30%$10.05$10.14$10.001.7M
Apr 1, 2021$10.07+0.20%$10.03$10.11$10.024.3M
Date Close Change % Dividends Total Return % Open High Low Volume
2026$0.03-80.00%--80.00%$1.03$1.03$0.026.7K
2025$0.15-93.59%--93.59%$2.38$2.38$0.012.0M
2024$2.34-42.51%--42.51%$4.02$4.95$0.508.4M
2023$4.07-22.48%--22.48%$5.31$6.70$1.956.0M
2022$5.25-46.15%--46.15%$9.24$10.20$4.456.2M
2021$9.75-6.25%--6.25%$10.25$11.98$7.9938.7M
2020$10.40+5.58%-+5.58%$9.87$10.43$8.9913.9M
2019$9.850.00%-0.00%$9.85$9.86$9.84809.1K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Procaps Group S.A Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Procaps Group S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.83M Micro-cap 0.00% 0.00% -96.97% -80.00% -97.09% -97.93% -99.30% -99.70% -99.70% -99.70% -99.70%
203.22M Micro-cap -3.74% -3.74% -27.46% -42.78% -40.46% -24.29% -39.77% -90.89% -96.46% -96.46% -96.46%
49.75B Large-cap 0.16% 3.42% -31.08% -32.94% -36.81% -51.58% -53.40% -57.08% 71.34% 156.59% 156.59%
B
BGM BGM
65.80M Micro-cap 43.75% 35.29% -50.54% -91.10% -87.15% -97.19% -91.74% -98.32% -99.13% -99.13% -99.13%
42.40B Large-cap 2.02% 1.23% -13.29% -7.73% -9.30% -16.01% 8.43% 23.21% 23.21% 23.21% 23.21%
200.44M Micro-cap -2.95% -8.04% -28.14% -36.47% -39.40% -48.03% -43.70% -96.52% -93.07% -95.89% -95.89%

Calculate Your Procaps Group S.A Investment Returns

$

Long-Term Investment Performance Analysis

Procaps Group S.A stock price in Dec 2019 was $9.84, A $1,000.00 lump sum investment in Procaps Group S.A made 6 years ago would be worth approximately $15.24 today, representing a negative return of -98.48%. This translates to an annualized return (CAGR) of -50.44%.

5 Years 11 Months Investment Scenario (Dec 2019 - Nov 2025)

Initial Investment $1,000.00
Current Value $15.24
Annual Return (CAGR) -50.44%
Shares Owned 101.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Procaps Group S.A has delivered a total return of -97.9%.

  • 52-Week High reached $3.78 on N/A.
  • 52-Week Low touched $0.01 on N/A.
  • Current Price trading at $0.15 as of September 1, 2026.

Over the past 5 years, investing $10,000.00 in Procaps Group S.A (proc) would have grown to approximately $30.00 as of September 1, 2026, representing a total return of -99.7%.

This represents a compound annual growth rate (CAGR) of -68.7% over the 5-year period.

Procaps Group S.A (proc) has delivered an annualized return of -44.1% over the past 10 years.

To illustrate: $10,000.00 invested in Procaps Group S.A would have grown to $30.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Procaps Group S.A (proc) has achieved its strongest performance over the 12 months period, delivering a total return of -97.9%.

Procaps Group S.A (proc) shows the following performance across different time periods:

Negative Returns: 12 months (-97.9%), 3 years (-99.3%), 5 years (-99.7%), 10 years (-99.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.