Cartesian Growth Historical Price Chart

Cartesian Growth Historical Price Data

Date Close Change % Open High Low Volume
May 21, 2026$181.93+0.76%$180.17$181.93$179.63N/A
May 20, 2026$180.56+0.95%$178.96$181.17$178.96N/A
May 19, 2026$178.86-0.08%$179.44$180.26$177.96N/A
May 18, 2026$179.00+1.25%$176.77$179.05$175.70N/A
May 15, 2026$176.79-2.88%$181.55$181.55$176.33N/A
May 14, 2026$182.03-0.37%$183.05$183.46$181.82N/A
May 13, 2026$182.71-0.31%$183.91$184.79$181.47N/A
May 12, 2026$183.28-1.86%$185.67$185.67$182.97N/A
May 11, 2026$186.75+1.41%$183.69$186.93$183.69N/A
May 8, 2026$184.15+0.27%$183.30$184.98$182.61N/A
May 7, 2026$183.66-1.50%$186.07$186.20$183.60N/A
May 6, 2026$186.45+0.14%$187.34$187.45$184.56N/A
May 5, 2026$186.19-0.12%$186.34$186.90$184.84N/A
May 4, 2026$186.42-1.75%$188.74$188.74$186.09N/A
May 1, 2026$189.74+0.58%$189.12$189.96$188.89N/A
Apr 30, 2026$188.65+1.98%$184.09$188.95$184.03N/A
Apr 29, 2026$184.99-1.70%$188.07$188.07$184.68N/A
Apr 28, 2026$188.19+0.11%$187.65$188.75$187.14N/A
Apr 27, 2026$187.98+1.15%$186.62$188.76$186.33N/A
Apr 24, 2026$185.85-0.33%$186.30$186.59$185.45N/A
Apr 23, 2026$186.47+1.34%$183.56$186.56$183.16N/A
Apr 22, 2026$184.01+0.55%$182.33$185.28$182.28N/A
Apr 21, 2026$183.01+0.01%$182.97$184.70$182.73N/A
Apr 20, 2026$183.00+1.06%$180.72$183.10$180.72N/A
Apr 17, 2026$181.08-1.77%$183.49$184.01$179.86N/A
Apr 16, 2026$184.34-1.36%$187.08$187.20$184.01N/A
Apr 15, 2026$186.88+0.35%$186.32$187.17$186.14N/A
Apr 14, 2026$186.22+0.88%$185.42$186.84$185.04N/A
Apr 13, 2026$184.59-1.36%$186.37$186.69$184.54N/A
Apr 10, 2026$187.13+0.36%$185.83$187.49$185.55N/A
Apr 9, 2026$186.46+1.51%$183.57$186.58$183.57N/A
Apr 8, 2026$183.68+1.16%$183.78$184.44$181.67N/A
Apr 7, 2026$181.57+0.08%$181.49$182.13$180.65N/A
Apr 6, 2026$181.42+0.10%$181.18$181.85$181.15N/A
Apr 2, 2026$181.24+0.68%$179.31$181.64$178.99N/A
Apr 1, 2026$180.02+2.05%$178.73$180.54$178.73N/A
Mar 31, 2026$176.41+0.63%$174.78$177.25$174.53N/A
Mar 30, 2026$175.30+2.18%$171.81$175.44$171.81N/A
Mar 27, 2026$171.56-1.31%$173.00$173.97$169.74N/A
Mar 26, 2026$173.83-0.66%$174.67$174.67$173.10N/A
Mar 25, 2026$174.99+1.28%$173.11$175.49$173.11N/A
Mar 24, 2026$172.78+0.97%$170.89$173.23$170.19N/A
Mar 23, 2026$171.12-0.44%$170.67$173.27$167.14N/A
Mar 20, 2026$171.87-2.12%$176.24$177.52$171.76N/A
Mar 19, 2026$175.59-0.72%$175.52$176.36$174.43N/A
Mar 18, 2026$176.87-1.43%$179.60$179.87$176.87N/A
Mar 17, 2026$179.44+0.88%$177.51$179.84$177.51N/A
Mar 16, 2026$177.87+1.24%$175.47$178.51$175.16N/A
Mar 13, 2026$175.70-0.14%$174.82$177.87$173.34N/A
Mar 12, 2026$175.94+1.32%$173.49$176.24$172.76N/A
Mar 11, 2026$173.64-1.73%$174.79$176.47$173.14N/A
Mar 10, 2026$176.69+2.18%$174.27$176.74$174.27N/A
Mar 9, 2026$172.92-0.05%$172.21$173.03$170.12N/A
Mar 6, 2026$173.01+0.14%$173.68$174.74$171.61N/A
Mar 5, 2026$172.77-0.65%$173.83$176.07$172.60N/A
Mar 4, 2026$173.90+0.85%$173.12$174.50$172.79N/A
Mar 3, 2026$172.43-3.62%$178.45$178.45$170.71N/A
Mar 2, 2026$178.91-0.10%$177.83$179.14$176.99N/A
Feb 27, 2026$179.09+0.40%$178.59$179.52$178.36N/A
Feb 26, 2026$178.37-0.82%$180.14$180.46$177.55N/A
Date Close Change % Open High Low Volume
May 18, 2026$181.93+2.91%$176.77$181.93$175.70N/A
May 11, 2026$176.79-4.00%$183.69$186.93$176.33N/A
May 4, 2026$184.15-2.95%$188.74$188.74$182.61N/A
Apr 27, 2026$189.74+2.09%$186.62$189.96$184.03N/A
Apr 20, 2026$185.85+2.63%$180.72$186.59$180.72N/A
Apr 13, 2026$181.08-3.23%$186.37$187.20$179.86N/A
Apr 6, 2026$187.13+3.25%$181.18$187.49$180.65N/A
Mar 30, 2026$181.24+5.64%$171.81$181.64$171.81N/A
Mar 23, 2026$171.56-0.18%$170.67$175.49$167.14N/A
Mar 16, 2026$171.87-2.18%$175.47$179.87$171.76N/A
Mar 9, 2026$175.70+1.55%$172.21$177.87$170.12N/A
Mar 2, 2026$173.01-3.39%$177.83$179.14$170.71N/A
Feb 23, 2026$179.09+1.68%$176.45$180.46$175.73N/A
Feb 16, 2026$176.13+0.51%$176.56$180.09$173.19N/A
Feb 9, 2026$175.24+2.66%$171.45$176.15$171.04N/A
Feb 2, 2026$170.70+1.29%$168.23$172.59$166.96N/A
Jan 26, 2026$168.52+2.79%$164.49$170.95$164.49N/A
Jan 19, 2026$163.94+0.79%$163.05$163.94$159.88N/A
Jan 12, 2026$162.66+1.92%$159.98$162.87$158.60N/A
Jan 5, 2026$159.60+1.20%$157.55$161.76$156.15N/A
Dec 29, 2025$157.70+2.54%$153.98$158.24$153.37N/A
Dec 22, 2025$153.80-0.41%$153.94$154.34$150.94N/A
Dec 15, 2025$154.44+1.86%$151.99$154.51$151.97N/A
Dec 8, 2025$151.62-0.86%$152.99$153.56$150.37N/A
Dec 1, 2025$152.94-1.00%$154.58$155.20$152.87N/A
Nov 24, 2025$154.49+2.06%$151.17$154.55$150.70N/A
Nov 17, 2025$151.37+9.00%$154.28$155.65$150.70N/A
Aug 11, 2025$138.87-1.85%$141.60$141.60$137.80N/A
Aug 4, 2025$141.49-0.08%$141.72$143.00$141.27N/A
Jul 28, 2025$141.60-2.00%$144.70$145.34$140.41N/A
Jul 21, 2025$144.49+1.16%$142.90$147.87$142.90N/A
Jul 14, 2025$142.84+1.19%$140.95$143.40$140.71N/A
Jul 7, 2025$141.16-1.54%$143.11$143.26$140.28N/A
Jun 30, 2025$143.37+1.83%$140.69$143.47$139.39N/A
Jun 23, 2025$140.79+2.32%$136.98$141.46$136.51N/A
Jun 16, 2025$137.60-0.33%$138.31$139.62$136.82N/A
Jun 9, 2025$138.06+2.95%$134.39$138.40$133.75N/A
Jun 2, 2025$134.10+0.57%$134.03$135.17$133.47N/A
May 26, 2025$133.34+1.16%$133.30$133.84$131.2811.1K
May 19, 2025$131.81+1.63%$130.37$134.32$129.57N/A
May 12, 2025$129.69+0.56%$128.95$130.34$126.6911.1K
May 5, 2025$128.97-0.56%$129.51$131.26$128.24258.8K
Apr 28, 2025$129.70+0.15%$129.37$132.13$129.1433.0K
Apr 21, 2025$129.51+0.29%$130.11$130.50$127.90N/A
Apr 14, 2025$129.13+5.05%$124.45$129.42$123.89N/A
Apr 7, 2025$122.92-0.55%$122.48$123.94$115.54N/A
Mar 31, 2025$123.60-0.92%$124.70$130.27$123.41N/A
Mar 24, 2025$124.75+1.13%$123.52$124.94$122.21N/A
Mar 17, 2025$123.36+1.35%$121.82$124.56$121.82N/A
Mar 10, 2025$121.72+1.18%$120.19$122.95$120.10N/A
Mar 3, 2025$120.30+2.44%$117.87$120.37$116.90N/A
Feb 24, 2025$117.43+1.72%$115.81$119.53$115.81N/A
Feb 17, 2025$115.44+1.33%$113.18$115.63$112.45N/A
Feb 10, 2025$113.92+1.27%$112.31$114.31$111.31N/A
Feb 3, 2025$112.49-1.31%$112.07$114.62$111.36N/A
Jan 27, 2025$113.98+1.41%$111.86$114.28$111.69N/A
Jan 20, 2025$112.40-1.83%$114.39$114.39$111.05N/A
Jan 13, 2025$114.49+3.86%$110.11$114.76$110.08N/A
Jan 6, 2025$110.24-5.32%$116.87$117.46$110.18N/A
Dec 30, 2024$116.44+1.46%$114.91$116.64$113.76N/A
Date Close Change % Open High Low Volume
May 1, 2026$181.93-3.56%$189.12$189.96$175.70N/A
Apr 1, 2026$188.65+6.94%$178.73$188.95$178.73N/A
Mar 1, 2026$176.41-1.50%$177.83$179.87$167.14N/A
Feb 1, 2026$179.09+6.27%$168.23$180.46$166.96N/A
Jan 1, 2026$168.52+8.95%$154.89$170.95$154.83N/A
Dec 1, 2025$154.68+0.12%$154.58$155.45$150.37N/A
Nov 1, 2025$154.49+11.25%$151.38$158.02$150.39N/A
Aug 1, 2025$138.87-1.94%$141.57$143.00$137.80N/A
Jul 1, 2025$141.62+0.96%$141.26$147.87$140.28N/A
Jun 1, 2025$140.27+5.20%$134.03$141.46$133.47N/A
May 1, 2025$133.34+1.49%$131.50$134.32$126.69314.1K
Apr 1, 2025$131.38+6.14%$124.06$131.75$115.54N/A
Mar 1, 2025$123.78+5.41%$117.87$125.18$116.90N/A
Feb 1, 2025$117.43+3.03%$112.07$119.53$111.31N/A
Jan 1, 2025$113.98-0.32%$114.20$117.46$110.08N/A
Dec 1, 2024$114.35-9.73%$126.27$126.70$112.93N/A
Nov 1, 2024$126.67-1.32%$128.55$130.65$121.50N/A
Oct 1, 2024$128.37-8.83%$140.81$140.94$128.08N/A
Sep 1, 2024$140.80+4.58%$135.36$142.07$134.30N/A
Aug 1, 2024$134.64+3.07%$130.40$135.42$126.89N/A
Jul 1, 2024$130.63+5.53%$124.29$130.88$123.39N/A
Jun 1, 2024$123.79-6.13%$132.22$133.13$123.79N/A
May 1, 2024$131.88+10.18%$119.41$132.49$119.28N/A
Apr 1, 2024$119.69+0.31%$119.35$120.79$113.78N/A
Mar 1, 2024$119.32+4.82%$114.11$119.59$112.95N/A
Feb 1, 2024$113.83-5.81%$120.37$121.81$113.00N/A
Jan 1, 2024$120.85-7.10%$130.25$130.53$119.00N/A
Dec 1, 2023$130.09+6.48%$122.44$131.19$122.11N/A
Nov 1, 2023$122.17+8.92%$112.27$123.05$110.95N/A
Oct 1, 2023$112.17-1.62%$113.99$114.37$104.06N/A
Sep 1, 2023$114.02-9.23%$125.24$125.84$113.59N/A
Aug 1, 2023$125.62-6.04%$133.64$133.85$123.23N/A
Jul 1, 2023$133.70-0.45%$134.53$137.08$130.56N/A
Jun 1, 2023$134.31+3.36%$130.72$137.86$130.72N/A
May 1, 2023$129.94-6.60%$138.90$139.45$129.49N/A
Apr 1, 2023$139.12+2.97%$134.73$140.25$133.87N/A
Mar 1, 2023$135.11+4.09%$129.64$135.39$126.16N/A
Feb 1, 2023$129.80-3.13%$134.69$137.10$128.86N/A
Jan 1, 2023$133.99+0.24%$134.16$140.25$131.03N/A
Dec 1, 2022$133.67+0.61%$134.14$139.51$131.90N/A
Nov 1, 2022$132.86+9.03%$122.58$134.77$119.33N/A
Oct 1, 2022$121.86+3.61%$117.15$124.52$109.77N/A
Sep 1, 2022$117.61-11.55%$132.49$141.16$116.79N/A
Aug 1, 2022$132.97-3.19%$137.72$143.63$132.69N/A
Jul 1, 2022$137.35+5.74%$129.74$137.92$125.64N/A
Jun 1, 2022$129.89-8.09%$140.92$143.23$127.02N/A
May 1, 2022$141.32+1.57%$138.38$143.00$130.36N/A
Apr 1, 2022$139.13-6.04%$147.61$150.92$137.54N/A
Mar 1, 2022$148.08+1.84%$145.61$148.74$131.97N/A
Feb 1, 2022$145.40+3.37%$141.34$145.68$131.29N/A
Jan 1, 2022$140.66-7.26%$151.67$152.79$136.80N/A
Dec 1, 2021$151.67+3.98%$146.36$151.70$143.89N/A
Nov 1, 2021$145.87-4.18%$152.21$154.28$145.33N/A
Oct 1, 2021$152.24+7.28%$142.17$155.30$141.46N/A
Sep 1, 2021$141.91-8.49%$155.16$158.34$141.86N/A
Aug 1, 2021$155.08+4.01%$149.66$157.24$149.39N/A
Jul 1, 2021$149.10+0.89%$148.19$151.85$144.79N/A
Jun 1, 2021$147.79-3.48%$152.74$154.95$147.51N/A
May 1, 2021$153.12+0.18%$152.99$155.30$146.57N/A
Apr 1, 2021$152.84-0.53%$153.40$159.54$152.57N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026$181.93+17.62%-+17.62%$154.89$189.96$154.83N/A
2025$154.68+35.27%-+35.27%$114.20$158.02$110.08314.1K
2024$114.35-12.10%--12.10%$130.25$142.07$112.93N/A
2023$130.09-2.68%--2.68%$134.16$140.25$104.06N/A
2022$133.67-11.87%$0.06-11.83%$151.67$152.79$109.77N/A
2021$151.67-6.99%--6.99%$163.92$177.02$140.96N/A
2020$163.06+30.33%-+30.33%$124.84$164.21$93.44N/A
2019$125.11+27.64%-+27.64%$97.85$125.40$97.85N/A
2018$98.02-4.16%--4.16%$102.23$105.29$93.28N/A
2017$102.27+23.23%-+23.23%$82.15$105.19$82.15N/A
2016$82.99-1.37%--1.37%$81.96$91.13$76.55N/A
2015$84.14-15.86%--15.86%$99.28$99.92$78.27N/A
2014$100.000.00%-0.00%$100.00$100.00$100.00N/A

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Cartesian Growth Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Cartesian Growth Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -0.05% -0.59% 3.06% 20.19% 15.36% 38.02% 39.28% 18.82% 108.54% 83.25% 83.25%
D
Dynamix DYNXU
240.81M Micro-cap -0.55% 0.28% -0.37% -9.58% -0.37% 7.53% 8.94% 8.94% 8.94% 8.94% 8.94%
233.51M Micro-cap 0.09% 0.28% 1.21% 2.55% 2.17% 4.44% 8.84% 8.84% 8.84% 8.84% 8.84%
245.95M Micro-cap 0.00% 1.59% 2.13% 4.07% 5.11% 6.96% 13.50% 13.50% 13.50% 13.50% 13.50%
232.74M Micro-cap 5.46% -9.56% -11.06% -10.65% -10.65% -7.21% -5.30% -5.30% -5.30% -5.30% -5.30%
231.51M Micro-cap 0.10% 0.00% -6.19% 4.60% 5.23% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63%

Calculate Your Cartesian Growth Investment Returns

$

Long-Term Investment Performance Analysis

Cartesian Growth stock price in May 2016 was $87.69, A $1,000.00 lump sum investment in Cartesian Growth made 9 years ago would be worth approximately $1,584.33 today, representing a solid return of 58.43%. This translates to an annualized return (CAGR) of 5.13%. During this period, Cartesian Growth paid out $0.06 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 2 Months Investment Scenario (May 2016 - Aug 2025)

Initial Investment $1,000.00
Current Value $1,584.33
Annual Return (CAGR) 5.13%
Total Dividends $0.68
Shares Owned 11.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cartesian Growth has delivered a total return of 38.0%.

  • 52-Week High reached $147.87 on N/A.
  • 52-Week Low touched $110.08 on N/A.
  • Current Price trading at $138.87 as of June 4, 2026.

Over the past 5 years, investing $10,000.00 in Cartesian Growth (renew) would have grown to approximately $11,882.00 as of June 4, 2026, representing a total return of 18.8%.

This represents a compound annual growth rate (CAGR) of 3.5% over the 5-year period.

Cartesian Growth (renew) has delivered an annualized return of 7.6% over the past 10 years.

To illustrate: $10,000.00 invested in Cartesian Growth would have grown to $20,854.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Cartesian Growth (renew) has achieved its strongest performance over the 10 years period, delivering a total return of 108.5%.

Cartesian Growth (renew) shows the following performance across different time periods:

Positive Returns: 12 months (+38.0%), 3 years (+39.3%), 5 years (+18.8%), 10 years (+108.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.