Sandisk (SNDKV) | Stock Price History & Returns | 2025 - 2025
Sandisk Historical Price Chart
Sandisk Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | $32.85 | +1.73% | $32.26 | $33.37 | $31.60 | 1.3M |
| Apr 24, 2025 | $32.29 | +6.36% | $30.81 | $32.98 | $30.31 | 2.6M |
| Apr 23, 2025 | $30.36 | +2.50% | $31.99 | $32.78 | $30.20 | 2.8M |
| Apr 22, 2025 | $29.62 | -0.64% | $30.26 | $31.12 | $29.32 | 2.9M |
| Apr 21, 2025 | $29.81 | -4.73% | $31.07 | $31.07 | $28.94 | 2.6M |
| Apr 17, 2025 | $31.29 | -2.31% | $31.75 | $32.66 | $30.39 | 2.1M |
| Apr 16, 2025 | $32.03 | -3.61% | $32.30 | $33.12 | $30.75 | 2.3M |
| Apr 15, 2025 | $33.23 | -0.95% | $33.30 | $34.56 | $32.89 | 1.9M |
| Apr 14, 2025 | $33.55 | +4.94% | $33.75 | $36.17 | $32.48 | 4.1M |
| Apr 11, 2025 | $31.97 | +2.86% | $30.56 | $32.05 | $28.27 | 4.9M |
| Apr 10, 2025 | $31.08 | -15.04% | $34.60 | $35.03 | $30.51 | 4.2M |
| Apr 9, 2025 | $36.58 | +13.08% | $31.92 | $39.65 | $31.26 | 5.6M |
| Apr 8, 2025 | $32.35 | +2.76% | $33.00 | $35.84 | $31.66 | 6.0M |
| Apr 7, 2025 | $31.48 | +4.55% | $29.22 | $32.98 | $27.89 | 6.2M |
| Apr 4, 2025 | $30.11 | -21.30% | $35.72 | $35.87 | $28.36 | 11.4M |
| Apr 3, 2025 | $38.26 | -19.74% | $44.80 | $44.80 | $37.55 | 7.4M |
| Apr 2, 2025 | $47.67 | -0.91% | $46.92 | $48.71 | $46.51 | 1.7M |
| Apr 1, 2025 | $48.11 | +1.05% | $47.55 | $49.36 | $46.58 | 2.1M |
| Mar 31, 2025 | $47.61 | -2.78% | $47.41 | $48.40 | $47.02 | 2.1M |
| Mar 28, 2025 | $48.97 | -7.39% | $52.21 | $52.89 | $48.46 | 4.0M |
| Mar 27, 2025 | $52.88 | +0.49% | $51.95 | $54.24 | $51.71 | 1.6M |
| Mar 26, 2025 | $52.62 | +0.80% | $53.53 | $53.70 | $51.98 | 1.2M |
| Mar 25, 2025 | $52.20 | -1.49% | $52.13 | $53.18 | $51.76 | 3.1M |
| Mar 24, 2025 | $52.99 | -1.80% | $54.61 | $55.69 | $51.84 | 3.6M |
| Mar 21, 2025 | $53.96 | -4.00% | $55.10 | $55.45 | $51.92 | 6.4M |
| Mar 20, 2025 | $56.21 | -0.21% | $56.51 | $57.17 | $54.92 | 2.7M |
| Mar 19, 2025 | $56.33 | -0.16% | $56.30 | $57.60 | $55.67 | 2.5M |
| Mar 18, 2025 | $56.42 | +1.38% | $55.14 | $57.89 | $54.57 | 2.6M |
| Mar 17, 2025 | $55.65 | +1.51% | $54.80 | $58.36 | $54.74 | 2.9M |
| Mar 14, 2025 | $54.82 | +13.17% | $49.43 | $54.94 | $49.43 | 4.8M |
| Mar 13, 2025 | $48.44 | -3.97% | $50.00 | $50.87 | $47.86 | 3.5M |
| Mar 12, 2025 | $50.44 | -3.30% | $53.00 | $53.10 | $50.38 | 2.2M |
| Mar 11, 2025 | $52.16 | -1.58% | $51.84 | $53.19 | $49.82 | 3.2M |
| Mar 10, 2025 | $53.00 | +3.92% | $50.49 | $53.67 | $49.55 | 5.2M |
| Mar 7, 2025 | $51.00 | +9.68% | $49.20 | $51.13 | $47.16 | 7.8M |
| Mar 6, 2025 | $46.50 | -4.06% | $47.41 | $49.06 | $45.24 | 4.2M |
| Mar 5, 2025 | $48.47 | -0.45% | $47.60 | $49.40 | $46.50 | 5.1M |
| Mar 4, 2025 | $48.69 | -3.22% | $46.69 | $50.10 | $45.10 | 6.1M |
| Mar 3, 2025 | $50.31 | +7.39% | $48.49 | $50.88 | $47.60 | 4.8M |
| Feb 28, 2025 | $46.85 | +3.74% | $45.23 | $48.70 | $43.75 | 7.7M |
| Feb 27, 2025 | $45.16 | -3.05% | $46.04 | $47.87 | $41.58 | 9.7M |
| Feb 26, 2025 | $46.58 | -3.28% | $46.15 | $49.91 | $45.30 | 8.4M |
| Feb 25, 2025 | $48.16 | -0.91% | $48.30 | $55.01 | $47.81 | 8.2M |
| Feb 24, 2025 | $48.60 | -3.51% | $52.00 | $53.00 | $46.21 | 33.8M |
| Feb 21, 2025 | $50.37 | +4.37% | $48.99 | $50.69 | $48.00 | 1.3M |
| Feb 20, 2025 | $48.26 | +4.91% | $48.98 | $49.49 | $46.71 | 446.2K |
| Feb 19, 2025 | $46.00 | -2.44% | $46.51 | $48.50 | $45.50 | 220.8K |
| Feb 18, 2025 | $47.15 | +28.65% | $40.53 | $47.15 | $39.00 | 444.5K |
| Feb 14, 2025 | $36.65 | +1.81% | $37.00 | $38.25 | $35.51 | 242.7K |
| Feb 13, 2025 | $36.00 | 0.00% | $35.06 | $44.00 | $34.99 | 369.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | $32.85 | +4.99% | $31.07 | $33.37 | $28.94 | 12.1M |
| Apr 14, 2025 | $31.29 | -2.13% | $33.75 | $36.17 | $30.39 | 10.4M |
| Apr 7, 2025 | $31.97 | +6.18% | $29.22 | $39.65 | $27.89 | 26.8M |
| Mar 31, 2025 | $30.11 | -38.51% | $47.41 | $49.36 | $28.36 | 24.8M |
| Mar 24, 2025 | $48.97 | -9.25% | $54.61 | $55.69 | $48.46 | 13.5M |
| Mar 17, 2025 | $53.96 | -1.57% | $54.80 | $58.36 | $51.92 | 17.1M |
| Mar 10, 2025 | $54.82 | +7.49% | $50.49 | $54.94 | $47.86 | 18.9M |
| Mar 3, 2025 | $51.00 | +8.86% | $48.49 | $51.13 | $45.10 | 27.9M |
| Feb 24, 2025 | $46.85 | -6.99% | $52.00 | $55.01 | $41.58 | 67.8M |
| Feb 17, 2025 | $50.37 | +37.44% | $40.53 | $50.69 | $39.00 | 2.4M |
| Feb 10, 2025 | $36.65 | 0.00% | $35.06 | $44.00 | $34.99 | 611.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | $32.85 | -31.00% | $47.55 | $49.36 | $27.89 | 72.0M |
| Mar 1, 2025 | $47.61 | +1.62% | $48.49 | $58.36 | $45.10 | 79.6M |
| Feb 1, 2025 | $46.85 | 0.00% | $35.06 | $55.01 | $34.99 | 70.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $32.85 | 0.00% | - | 0.00% | $35.06 | $58.36 | $27.89 | 222.4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Sandisk Performed Against the Market
Sandisk Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk
SNDKV
|
7.25B Mid-cap | 10.20% | 4.35% | 4.35% | 4.35% | 4.35% | -10.37% | -10.37% | -10.37% | -10.37% | -10.37% | -10.37% |
|
Walgreens Boots
WBA
|
10.35B Large-cap | -1.72% | 3.01% | 7.06% | 11.86% | 11.86% | 29.51% | -66.03% | -67.53% | -86.30% | -57.67% | -73.45% |
|
Klaviyo
KVYO
|
5.72B Mid-cap | 10.42% | -30.17% | -16.85% | -46.01% | -46.49% | -53.41% | -52.56% | -52.56% | -52.56% | -52.56% | -52.56% |
|
Synchrony Financial
SYF.PR.B
|
N/A Micro-cap | 0.15% | -1.44% | -0.35% | -0.50% | -1.37% | 3.61% | 3.77% | 3.77% | 3.77% | 3.77% | 3.77% |
|
Hamilton Lane
HLNE
|
5.75B Mid-cap | -10.68% | -11.29% | -24.72% | -34.31% | -40.85% | -41.52% | 21.42% | -0.53% | 365.44% | 365.44% | 365.44% |
|
Doximity
DOCS
|
4.36B Mid-cap | 3.85% | -15.47% | -21.99% | -59.17% | -51.40% | -58.92% | -35.21% | -61.77% | -61.77% | -61.77% | -61.77% |
Calculate Your Sandisk Investment Returns
Long-Term Investment Performance Analysis
Sandisk stock price in Feb 2025 was $36.65, A $1,000.00 lump sum investment in Sandisk made 0 years ago would be worth approximately $896.32 today, representing a negative return of -10.37%.
4 Months Investment Scenario (Feb 2025 - Jun 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sandisk (SNDKV) stock performed during last 12 months?
Over the last 12 months, Sandisk has delivered a total return of -10.4%.
- 52-Week High reached $58.36 on N/A.
- 52-Week Low touched $27.89 on N/A.
- Current Price trading at $32.85 as of June 5, 2026.
- What is Sandisk's (SNDKV) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Sandisk (sndkv) would have grown to approximately $8,963.00 as of June 5, 2026, representing a total return of -10.4%.
This represents a compound annual growth rate (CAGR) of -2.2% over the 5-year period.
- How does Sandisk's Stock 10-year annualized return compare to the the sector sector?
Sandisk (sndkv) has delivered an annualized return of -1.1% over the past 10 years.
To illustrate: $10,000.00 invested in Sandisk would have grown to $8,963.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Sandisk's best-performing year historically?
Sandisk (sndkv) has achieved its strongest performance over the 12 months period, delivering a total return of -10.4%.
- What is the longest period of consecutive yearly growth Sandisk has achieved historically?
Sandisk (sndkv) shows the following performance across different time periods:
Negative Returns: 12 months (-10.4%), 3 years (-10.4%), 5 years (-10.4%), 10 years (-10.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.