UMB Financial Corporation | Mid-cap | Financial Services
$110.69
+0.52%
| UMB Financial Stock Comparison:
UMB Financial vs PNC FinancialUMB Financial vs U.S. BancorpUMB Financial vs SouthStateUMB Financial vs Webster FinancialUMB Financial vs Commerce BancsharesUMB Financial vs S&P 500 | Market
Chart
Table
Comparison
Returns
Calculator
FAQ

UMB Financial Historical Price Chart

UMB Financial Historical Price Table

Date Close Change % Open High Low Volume
Loading data...
Date Close Change % Open High Low Volume
Loading data...
Date Close Change % Open High Low Volume
Loading data...
Date Close Change % Open High Low Volume
Loading data...

How UMB Financial Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

UMB Financial Stock Price Returns By Period

Comparative Returns (%)

Stock 1Y 3Y 5Y 10Y 15Y 20Y

Calculate Your UMB Financial Investment Returns

See how much an investment in UMB Financial would have grown over time.

USD

No historical data available for the selected period.

Note: Calculations are based on stock price returns only and do not include dividends or account for inflation, taxes, or trading fees.

Frequently Asked Questions

How has UMB Financial (UMBF) stock performed during last 12 months?

Over the last 12 months, UMB Financial has shown the following performance characteristics:

  • Peak Performance reached a high of $129.94 on November 25, 2024, representing a 44.6% gain from the period start.
  • Lowest Dip touched a low of $81.01 on July 9, 2024, representing a 9.8% drop from the period start.
  • Closing Trend closed at $110.12 on July 7, 2025, delivering a total return of 22.6%.
What is UMB Financial's (UMBF) total stock return over the past 5 years?

Over the past 5 years, investing $10,000 in UMB Financial (umbf) would have grown to $23,934 as of July 7, 2025, representing a total return of 139.3%.

How does UMB Financial's Stock 10-year annualized return compare to the Financial Services sector?

UMB Financial (umbf) has delivered an annualized return of 6.8% over the past 10 years.

What was UMB Financial's best-performing year historically?

Best performing year data for UMB Financial is not available.

What is the longest period of consecutive yearly growth UMB Financial has achieved historically?

Longest growth streak data for UMB Financial is not available.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.