WaveDancer (WAVD) | Stock Price History & Returns | 1995 - 2024
WaveDancer, Inc. Technology
WaveDancer Historical Price Chart
WaveDancer Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | $9.51 | +45.41% | $6.87 | $9.87 | $6.10 | 101.8K |
| Aug 9, 2024 | $6.54 | +10.66% | $5.88 | $6.84 | $3.18 | 96.6K |
| Aug 8, 2024 | $5.91 | +0.34% | $5.91 | $5.91 | $5.91 | 99 |
| Aug 7, 2024 | $5.89 | +3.88% | $5.67 | $6.18 | $5.61 | 3.5K |
| Aug 6, 2024 | $5.67 | -3.57% | $5.76 | $5.91 | $5.55 | 1.1K |
| Aug 5, 2024 | $5.88 | -8.41% | $5.94 | $5.94 | $5.07 | 12.8K |
| Aug 2, 2024 | $6.42 | -2.73% | $6.43 | $6.47 | $6.00 | 2.7K |
| Aug 1, 2024 | $6.60 | +3.77% | $6.34 | $6.60 | $6.30 | 848 |
| Jul 31, 2024 | $6.36 | -0.47% | $6.34 | $6.39 | $6.19 | 1.7K |
| Jul 30, 2024 | $6.39 | -1.24% | $6.78 | $6.78 | $6.18 | 5.7K |
| Jul 29, 2024 | $6.47 | +4.19% | $6.30 | $6.63 | $6.24 | 1.6K |
| Jul 26, 2024 | $6.21 | -3.27% | $6.39 | $6.43 | $6.21 | 658 |
| Jul 25, 2024 | $6.42 | +4.39% | $6.37 | $6.42 | $6.15 | 1.4K |
| Jul 24, 2024 | $6.15 | -3.30% | $6.45 | $6.75 | $6.15 | 2.0K |
| Jul 23, 2024 | $6.36 | -6.19% | $6.51 | $6.90 | $6.18 | 4.0K |
| Jul 22, 2024 | $6.78 | +15.90% | $5.85 | $6.87 | $5.85 | 9.2K |
| Jul 19, 2024 | $5.85 | -2.99% | $6.09 | $6.63 | $5.40 | 9.1K |
| Jul 18, 2024 | $6.03 | -14.47% | $7.08 | $7.08 | $5.76 | 19.6K |
| Jul 17, 2024 | $7.05 | +18.09% | $6.00 | $7.65 | $6.00 | 21.1K |
| Jul 16, 2024 | $5.97 | +7.57% | $5.55 | $6.07 | $5.55 | 4.5K |
| Jul 15, 2024 | $5.55 | -5.13% | $5.58 | $5.78 | $5.55 | 579 |
| Jul 12, 2024 | $5.85 | +6.56% | $5.76 | $6.00 | $5.67 | 1.0K |
| Jul 11, 2024 | $5.49 | -0.54% | $5.70 | $5.70 | $5.49 | 1.0K |
| Jul 10, 2024 | $5.52 | -5.15% | $5.79 | $5.79 | $5.52 | 593 |
| Jul 9, 2024 | $5.82 | +10.86% | $5.85 | $5.88 | $5.82 | 876 |
| Jul 8, 2024 | $5.25 | -4.37% | $5.85 | $6.15 | $5.19 | 2.2K |
| Jul 5, 2024 | $5.49 | 0.00% | $5.49 | $5.49 | $5.49 | 177 |
| Jul 3, 2024 | $5.49 | -5.18% | $5.78 | $5.78 | $5.49 | 173 |
| Jul 2, 2024 | $5.79 | -3.50% | $5.49 | $5.97 | $5.49 | 3.3K |
| Jul 1, 2024 | $6.00 | -3.38% | $6.00 | $6.00 | $5.01 | 2.8K |
| Jun 28, 2024 | $6.21 | -7.86% | $7.05 | $7.05 | $5.48 | 4.0K |
| Jun 27, 2024 | $6.74 | +0.75% | $6.74 | $7.05 | $6.59 | 1.1K |
| Jun 26, 2024 | $6.69 | -1.33% | $7.20 | $7.29 | $6.69 | 638 |
| Jun 25, 2024 | $6.78 | -2.16% | $6.96 | $7.29 | $6.69 | 1.5K |
| Jun 24, 2024 | $6.93 | -1.28% | $6.81 | $6.99 | $6.81 | 413 |
| Jun 21, 2024 | $7.02 | +5.41% | $6.66 | $7.02 | $6.66 | 2.1K |
| Jun 20, 2024 | $6.66 | -3.48% | $6.54 | $7.29 | $6.45 | 1.1K |
| Jun 18, 2024 | $6.90 | +0.88% | $7.29 | $7.29 | $6.78 | 1.3K |
| Jun 17, 2024 | $6.84 | +0.44% | $6.80 | $6.90 | $6.80 | 660 |
| Jun 14, 2024 | $6.81 | -7.35% | $7.32 | $7.44 | $6.81 | 2.8K |
| Jun 13, 2024 | $7.35 | -3.16% | $7.59 | $7.67 | $7.08 | 1.9K |
| Jun 12, 2024 | $7.59 | +10.96% | $7.05 | $7.65 | $7.05 | 1.1K |
| Jun 11, 2024 | $6.84 | +0.44% | $6.90 | $7.20 | $6.84 | 990 |
| Jun 10, 2024 | $6.81 | +3.65% | $6.60 | $7.02 | $6.60 | 916 |
| Jun 7, 2024 | $6.57 | -3.10% | $6.60 | $7.56 | $6.57 | 13.5K |
| Jun 6, 2024 | $6.78 | +3.20% | $6.54 | $6.78 | $6.45 | 4.2K |
| Jun 5, 2024 | $6.57 | -7.20% | $6.75 | $6.95 | $6.36 | 3.6K |
| Jun 4, 2024 | $7.08 | +1.72% | $7.05 | $7.14 | $6.89 | 1.5K |
| Jun 3, 2024 | $6.96 | 0.00% | $7.20 | $7.44 | $6.90 | 1.4K |
| May 31, 2024 | $6.96 | -6.07% | $7.26 | $7.49 | $6.96 | 2.7K |
| May 30, 2024 | $7.41 | +0.82% | $7.41 | $7.80 | $7.23 | 2.8K |
| May 29, 2024 | $7.35 | -3.16% | $7.92 | $8.37 | $7.11 | 6.4K |
| May 28, 2024 | $7.59 | +5.42% | $7.59 | $7.76 | $7.05 | 8.6K |
| May 24, 2024 | $7.20 | -4.76% | $7.47 | $7.59 | $7.20 | 2.2K |
| May 23, 2024 | $7.56 | -1.56% | $7.71 | $8.27 | $7.45 | 15.8K |
| May 22, 2024 | $7.68 | -4.71% | $7.80 | $7.80 | $7.32 | 8.1K |
| May 21, 2024 | $8.06 | -3.36% | $8.52 | $8.52 | $7.80 | 4.9K |
| May 20, 2024 | $8.34 | -0.71% | $8.55 | $8.91 | $8.16 | 1.7K |
| May 17, 2024 | $8.40 | -3.78% | $8.70 | $9.19 | $8.10 | 13.1K |
| May 16, 2024 | $8.73 | +13.67% | $7.44 | $9.60 | $6.75 | 25.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | $9.51 | +45.41% | $6.87 | $9.87 | $6.10 | 101.8K |
| Aug 5, 2024 | $6.54 | +1.87% | $5.94 | $6.84 | $3.18 | 114.0K |
| Jul 29, 2024 | $6.42 | +3.38% | $6.30 | $6.78 | $6.00 | 12.5K |
| Jul 22, 2024 | $6.21 | +6.15% | $5.85 | $6.90 | $5.85 | 17.2K |
| Jul 15, 2024 | $5.85 | 0.00% | $5.58 | $7.65 | $5.40 | 54.8K |
| Jul 8, 2024 | $5.85 | +6.56% | $5.85 | $6.15 | $5.19 | 5.7K |
| Jul 1, 2024 | $5.49 | -11.59% | $6.00 | $6.00 | $5.01 | 6.4K |
| Jun 24, 2024 | $6.21 | -11.54% | $6.81 | $7.29 | $5.48 | 7.6K |
| Jun 17, 2024 | $7.02 | +3.08% | $6.80 | $7.29 | $6.45 | 5.1K |
| Jun 10, 2024 | $6.81 | +3.65% | $6.60 | $7.67 | $6.60 | 7.7K |
| Jun 3, 2024 | $6.57 | -5.60% | $7.20 | $7.56 | $6.36 | 24.2K |
| May 27, 2024 | $6.96 | -3.33% | $7.59 | $8.37 | $6.96 | 20.5K |
| May 20, 2024 | $7.20 | -14.29% | $8.55 | $8.91 | $7.20 | 32.7K |
| May 13, 2024 | $8.40 | -6.04% | $10.05 | $10.74 | $6.75 | 165.7K |
| May 6, 2024 | $8.94 | +25.74% | $7.14 | $11.52 | $7.14 | 297.5K |
| Apr 29, 2024 | $7.11 | +3.19% | $6.51 | $8.34 | $6.42 | 17.7K |
| Apr 22, 2024 | $6.89 | +18.38% | $6.05 | $7.08 | $5.13 | 26.8K |
| Apr 15, 2024 | $5.82 | -8.49% | $6.33 | $7.50 | $5.40 | 68.6K |
| Apr 8, 2024 | $6.36 | -26.13% | $8.58 | $8.73 | $6.21 | 32.2K |
| Apr 1, 2024 | $8.61 | -17.05% | $10.32 | $11.16 | $7.62 | 39.6K |
| Mar 25, 2024 | $10.38 | +2.67% | $9.90 | $11.19 | $9.42 | 35.1K |
| Mar 18, 2024 | $10.11 | +9.77% | $12.00 | $15.90 | $8.52 | 3.4M |
| Mar 11, 2024 | $9.21 | +32.33% | $6.90 | $9.96 | $6.90 | 134.1K |
| Mar 4, 2024 | $6.96 | +12.08% | $6.24 | $7.63 | $5.76 | 43.6K |
| Feb 26, 2024 | $6.21 | +5.61% | $5.82 | $6.61 | $5.25 | 45.8K |
| Feb 19, 2024 | $5.88 | -24.32% | $7.47 | $7.47 | $5.40 | 132.1K |
| Feb 12, 2024 | $7.77 | +17.55% | $6.84 | $8.22 | $6.51 | 26.3K |
| Feb 5, 2024 | $6.61 | -10.07% | $6.93 | $7.38 | $4.82 | 67.3K |
| Jan 29, 2024 | $7.35 | +56.05% | $4.56 | $8.25 | $4.56 | 63.8K |
| Jan 22, 2024 | $4.71 | -1.05% | $4.62 | $5.22 | $4.41 | 21.0K |
| Jan 15, 2024 | $4.76 | -7.21% | $5.16 | $5.37 | $4.41 | 16.6K |
| Jan 8, 2024 | $5.13 | -0.97% | $5.07 | $6.27 | $4.95 | 37.2K |
| Jan 1, 2024 | $5.18 | +2.17% | $5.55 | $5.55 | $4.86 | 16.8K |
| Dec 25, 2023 | $5.07 | +5.85% | $4.68 | $5.55 | $4.35 | 44.9K |
| Dec 18, 2023 | $4.79 | -1.44% | $4.86 | $5.25 | $4.17 | 42.4K |
| Dec 11, 2023 | $4.86 | -4.14% | $4.80 | $5.13 | $3.78 | 43.5K |
| Dec 4, 2023 | $5.07 | -18.36% | $6.93 | $6.95 | $4.53 | 52.9K |
| Nov 27, 2023 | $6.21 | -28.12% | $8.64 | $9.21 | $5.37 | 150.8K |
| Nov 20, 2023 | $8.64 | +1.05% | $8.22 | $15.30 | $8.01 | 540.4K |
| Nov 13, 2023 | $8.55 | +122.66% | $3.78 | $8.94 | $3.78 | 8.5M |
| Nov 6, 2023 | $3.84 | -20.00% | $5.16 | $5.16 | $3.30 | 31.0K |
| Oct 30, 2023 | $4.80 | -16.67% | $5.76 | $6.60 | $4.65 | 46.0K |
| Oct 23, 2023 | $5.76 | -34.47% | $8.58 | $8.61 | $5.41 | 19.4K |
| Oct 16, 2023 | $8.79 | -6.69% | $8.79 | $10.80 | $7.05 | 89.7K |
| Oct 9, 2023 | $9.42 | +2.95% | $8.87 | $10.20 | $8.41 | 26.9K |
| Oct 2, 2023 | $9.15 | +17.91% | $7.40 | $10.66 | $7.38 | 144.2K |
| Sep 25, 2023 | $7.76 | -0.51% | $8.40 | $8.49 | $6.35 | 174.2K |
| Sep 18, 2023 | $7.80 | -6.47% | $8.64 | $8.70 | $7.50 | 6.7K |
| Sep 11, 2023 | $8.34 | -8.25% | $8.88 | $9.60 | $7.50 | 20.4K |
| Sep 4, 2023 | $9.09 | -7.24% | $9.95 | $9.96 | $8.45 | 11.2K |
| Aug 28, 2023 | $9.80 | -18.06% | $12.00 | $12.30 | $9.17 | 21.4K |
| Aug 21, 2023 | $11.96 | -20.27% | $14.70 | $15.00 | $11.40 | 19.6K |
| Aug 14, 2023 | $15.00 | +4.17% | $14.10 | $15.90 | $12.30 | 49.6K |
| Aug 7, 2023 | $14.40 | +15.11% | $10.80 | $14.70 | $9.60 | 139.3K |
| Jul 31, 2023 | $12.51 | +43.79% | $9.29 | $27.00 | $8.25 | 4.3M |
| Jul 24, 2023 | $8.70 | -2.36% | $9.30 | $9.68 | $8.46 | 4.7K |
| Jul 17, 2023 | $8.91 | -15.55% | $10.42 | $10.71 | $8.46 | 7.3K |
| Jul 10, 2023 | $10.55 | +22.53% | $8.57 | $12.00 | $7.64 | 97.5K |
| Jul 3, 2023 | $8.61 | -5.90% | $9.61 | $9.89 | $7.51 | 3.2K |
| Jun 26, 2023 | $9.15 | +5.17% | $9.22 | $9.90 | $8.10 | 4.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2024 | $9.51 | +49.53% | $6.34 | $9.87 | $3.18 | 219.5K |
| Jul 1, 2024 | $6.36 | +2.42% | $6.00 | $7.65 | $5.01 | 93.1K |
| Jun 1, 2024 | $6.21 | -10.78% | $7.20 | $7.67 | $5.48 | 44.7K |
| May 1, 2024 | $6.96 | -16.25% | $8.34 | $11.52 | $6.42 | 522.8K |
| Apr 1, 2024 | $8.31 | -19.94% | $10.32 | $11.16 | $5.13 | 178.4K |
| Mar 1, 2024 | $10.38 | +63.21% | $6.39 | $15.90 | $5.76 | 3.7M |
| Feb 1, 2024 | $6.36 | +4.43% | $5.91 | $8.25 | $4.82 | 309.9K |
| Jan 1, 2024 | $6.09 | +20.12% | $5.55 | $6.44 | $4.41 | 111.4K |
| Dec 1, 2023 | $5.07 | -32.67% | $7.38 | $7.50 | $3.78 | 232.1K |
| Nov 1, 2023 | $7.53 | +53.05% | $4.80 | $15.30 | $3.30 | 9.2M |
| Oct 1, 2023 | $4.92 | -36.60% | $7.40 | $10.80 | $4.89 | 290.5K |
| Sep 1, 2023 | $7.76 | -18.06% | $10.32 | $10.47 | $6.35 | 214.3K |
| Aug 1, 2023 | $9.47 | +7.13% | $8.79 | $27.00 | $8.25 | 4.5M |
| Jul 1, 2023 | $8.84 | -3.39% | $9.61 | $12.00 | $7.51 | 113.2K |
| Jun 1, 2023 | $9.15 | -17.57% | $15.05 | $15.05 | $7.83 | 61.1K |
| May 1, 2023 | $11.10 | -17.78% | $13.50 | $20.40 | $9.30 | 29.0K |
| Apr 1, 2023 | $13.50 | +55.35% | $8.43 | $14.33 | $7.80 | 32.3K |
| Mar 1, 2023 | $8.69 | -62.38% | $21.90 | $42.90 | $7.51 | 261.1K |
| Feb 1, 2023 | $23.10 | +32.76% | $18.45 | $31.50 | $17.70 | 60.1K |
| Jan 1, 2023 | $17.40 | +20.83% | $13.50 | $21.90 | $12.00 | 14.1K |
| Dec 1, 2022 | $14.40 | -18.64% | $16.89 | $22.50 | $10.24 | 36.4K |
| Nov 1, 2022 | $17.70 | -35.47% | $26.70 | $29.10 | $13.50 | 21.6K |
| Oct 1, 2022 | $27.43 | -4.33% | $30.00 | $43.50 | $24.90 | 26.5K |
| Sep 1, 2022 | $28.67 | -13.12% | $33.00 | $42.89 | $21.53 | 24.8K |
| Aug 1, 2022 | $33.00 | -24.66% | $44.10 | $49.20 | $33.00 | 26.0K |
| Jul 1, 2022 | $43.80 | +8.96% | $41.70 | $50.70 | $33.00 | 30.2K |
| Jun 1, 2022 | $40.20 | -47.45% | $78.00 | $78.00 | $37.20 | 50.6K |
| May 1, 2022 | $76.50 | -46.32% | $142.50 | $144.08 | $63.90 | 104.0K |
| Apr 1, 2022 | $142.50 | -10.04% | $160.20 | $163.80 | $129.60 | 75.6K |
| Mar 1, 2022 | $158.40 | +27.54% | $126.45 | $180.00 | $121.27 | 235.5K |
| Feb 1, 2022 | $124.20 | -0.96% | $126.60 | $156.60 | $115.20 | 131.7K |
| Jan 1, 2022 | $125.40 | -15.56% | $146.10 | $148.72 | $109.80 | 77.3K |
| Dec 1, 2021 | $148.50 | +73.99% | $87.11 | $164.70 | $78.00 | 148.0K |
| Nov 1, 2021 | $85.35 | -17.54% | $99.60 | $119.55 | $77.70 | 32.5K |
| Oct 1, 2021 | $103.50 | +17.35% | $88.20 | $111.00 | $78.90 | 5.3K |
| Sep 1, 2021 | $88.20 | -3.92% | $92.70 | $94.50 | $76.50 | 3.9K |
| Aug 1, 2021 | $91.80 | +13.33% | $81.00 | $93.60 | $60.00 | 6.9K |
| Jul 1, 2021 | $81.00 | -14.01% | $93.60 | $95.70 | $72.30 | 2.6K |
| Jun 1, 2021 | $94.20 | +25.60% | $73.50 | $105.00 | $66.90 | 10.0K |
| May 1, 2021 | $75.00 | -4.94% | $78.90 | $84.00 | $55.20 | 11.5K |
| Apr 1, 2021 | $78.90 | -9.31% | $86.40 | $91.50 | $75.00 | 11.6K |
| Mar 1, 2021 | $87.00 | +52.63% | $60.00 | $99.00 | $51.00 | 15.5K |
| Feb 1, 2021 | $57.00 | +8.57% | $51.90 | $72.00 | $39.30 | 27.6K |
| Jan 1, 2021 | $52.50 | +20.69% | $45.00 | $59.70 | $31.20 | 25.7K |
| Dec 1, 2020 | $43.50 | +36.79% | $30.00 | $48.90 | $28.80 | 14.9K |
| Nov 1, 2020 | $31.80 | +51.43% | $19.80 | $45.30 | $17.67 | 16.4K |
| Oct 1, 2020 | $21.00 | +9.38% | $18.90 | $23.70 | $18.45 | 5.3K |
| Sep 1, 2020 | $19.20 | -1.54% | $17.70 | $23.99 | $12.06 | 14.2K |
| Aug 1, 2020 | $19.50 | +261.11% | $3.96 | $26.10 | $3.96 | 28.9K |
| Jul 1, 2020 | $5.40 | -14.29% | $6.30 | $6.30 | $4.80 | 757 |
| Jun 1, 2020 | $6.30 | +50.00% | $4.20 | $7.20 | $4.20 | 5.9K |
| May 1, 2020 | $4.20 | -6.67% | $4.50 | $5.10 | $3.45 | 6.4K |
| Apr 1, 2020 | $4.50 | +50.00% | $3.00 | $5.32 | $3.00 | 1.8K |
| Mar 1, 2020 | $3.00 | -23.08% | $4.50 | $4.50 | $2.55 | 4.4K |
| Feb 1, 2020 | $3.90 | 0.00% | $3.90 | $4.58 | $3.90 | 1.5K |
| Jan 1, 2020 | $3.90 | -1.76% | $3.97 | $7.38 | $2.70 | 14.2K |
| Dec 1, 2019 | $3.97 | -3.17% | $4.10 | $4.47 | $3.00 | 2.3K |
| Nov 1, 2019 | $4.10 | +35.76% | $3.02 | $4.20 | $3.02 | 445 |
| Oct 1, 2019 | $3.02 | -40.78% | $5.10 | $5.11 | $2.40 | 8.1K |
| Sep 1, 2019 | $5.10 | -2.49% | $5.23 | $5.23 | $5.10 | 390 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2024 | $9.51 | +87.57% | - | +87.57% | $5.55 | $15.90 | $3.18 | 5.1M |
| 2023 | $5.07 | -64.79% | - | -64.79% | $13.50 | $42.90 | $3.30 | 15.0M |
| 2022 | $14.40 | -90.30% | - | -90.30% | $146.10 | $180.00 | $10.24 | 840.2K |
| 2021 | $148.50 | +241.38% | - | +241.38% | $45.00 | $164.70 | $31.20 | 301.0K |
| 2020 | $43.50 | +995.72% | - | +995.72% | $3.97 | $48.90 | $2.55 | 114.6K |
| 2019 | $3.97 | -8.74% | - | -8.74% | $6.30 | $7.87 | $2.40 | 27.3K |
| 2018 | $4.35 | -65.48% | - | -65.48% | $12.60 | $15.00 | $4.35 | 58.6K |
| 2017 | $12.60 | +250.00% | - | +250.00% | $4.20 | $12.60 | $4.20 | 46.0K |
| 2016 | $3.60 | -7.69% | - | -7.69% | $3.90 | $5.77 | $3.45 | 65.0K |
| 2015 | $3.90 | -31.58% | - | -31.58% | $5.88 | $7.50 | $3.90 | 38.1K |
| 2014 | $5.70 | +13.77% | - | +13.77% | $5.01 | $12.00 | $4.50 | 73.6K |
| 2013 | $5.01 | +11.33% | - | +11.33% | $4.50 | $5.40 | $3.63 | 64.0K |
| 2012 | $4.50 | -9.09% | - | -9.09% | $4.95 | $5.70 | $3.00 | 25.5K |
| 2011 | $4.95 | +9.27% | - | +9.27% | $4.50 | $7.20 | $3.90 | 59.5K |
| 2010 | $4.53 | -20.53% | - | -20.53% | $5.70 | $7.80 | $1.80 | 61.3K |
| 2009 | $5.70 | +146.75% | - | +146.75% | $1.80 | $11.70 | $1.50 | 52.3K |
| 2008 | $2.31 | -77.35% | - | -77.35% | $10.20 | $11.10 | $1.20 | 74.9K |
| 2007 | $10.20 | -15.00% | - | -15.00% | $12.00 | $14.40 | $8.10 | 93.8K |
| 2006 | $12.00 | -42.03% | - | -42.03% | $20.70 | $24.00 | $9.00 | 146.8K |
| 2005 | $20.70 | +72.50% | - | +72.50% | $12.90 | $24.60 | $9.00 | 124.5K |
| 2004 | $12.00 | +100.00% | - | +100.00% | $8.40 | $15.90 | $6.30 | 93.4K |
| 2003 | $6.00 | +66.67% | - | +66.67% | $3.60 | $12.00 | $2.49 | 52.1K |
| 2002 | $3.60 | -78.18% | - | -78.18% | $16.50 | $19.50 | $2.40 | 62.9K |
| 2001 | $16.50 | +511.11% | - | +511.11% | $2.70 | $22.20 | $2.40 | 142.4K |
| 2000 | $2.70 | -89.32% | - | -89.32% | $26.25 | $71.25 | $1.20 | 269.4K |
| 1999 | $25.29 | -43.80% | - | -43.80% | $44.07 | $47.82 | $3.75 | 449.3K |
| 1998 | $45.00 | -89.29% | - | -89.29% | $450.00 | $622.50 | $31.89 | 474.9K |
| 1997 | $420.00 | +100.00% | - | +100.00% | $198.75 | $990.00 | $176.67 | 300.2K |
| 1996 | $210.00 | +1,476.58% | - | +1,476.58% | $13.32 | $233.34 | $13.32 | 135.2K |
| 1995 | $13.32 | 0.00% | - | 0.00% | $13.32 | $14.16 | $12.51 | 2.2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How WaveDancer Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
WaveDancer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WaveDancer
WAVD
|
N/A | N/A | N/A | N/A | N/A | N/A | -36.60% | -87.32% | 66.84% | 44.09% | 233.68% | -20.75% |
|
International
IBM
|
216.85B Mega-cap | -4.31% | 22.53% | 7.81% | -12.94% | -7.82% | -1.80% | 98.02% | 98.96% | 87.35% | 73.17% | 265.32% |
|
Accenture plc
ACN
|
109.72B Large-cap | 6.17% | 13.04% | -27.36% | -47.35% | -44.77% | -45.37% | -46.71% | -39.46% | 44.83% | 215.63% | 560.51% |
|
Fiserv
FI
|
36.31B Large-cap | -3.29% | -2.04% | -10.38% | -19.96% | -18.77% | -67.32% | -55.59% | -50.46% | 2.03% | 248.24% | 385.25% |
| 23.69B Large-cap | -1.44% | -6.77% | -22.74% | -41.50% | -40.61% | -50.60% | -28.44% | -72.74% | -46.15% | 26.49% | 4.95% | |
|
Cognizant Technology
CTSH
|
26.59B Large-cap | -4.10% | 7.83% | -16.76% | -39.54% | -37.48% | -33.92% | -19.84% | -23.64% | -12.39% | 54.21% | 228.11% |
Calculate Your WaveDancer Investment Returns
Long-Term Investment Performance Analysis
WaveDancer stock price in Jul 2016 was $4.65, A $1,000.00 lump sum investment in WaveDancer made 8 years ago would be worth approximately $2,045.16 today, representing a strong return of 104.52%. This translates to an annualized return (CAGR) of 8.35%.
8 Years 11 Months Investment Scenario (Jul 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$2,045.16
Annual Return (CAGR)
8.35%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has WaveDancer (WAVD) stock performed during last 12 months?
Over the last 12 months, WaveDancer has delivered a total return of -36.6%.
- 52-Week High reached $15.90 on N/A.
- 52-Week Low touched $3.18 on N/A.
- Current Price trading at $9.51 as of July 18, 2026.
- What is WaveDancer's (WAVD) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in WaveDancer (wavd) would have grown to approximately $16,684.00 as of July 18, 2026, representing a total return of 66.8%.
This represents a compound annual growth rate (CAGR) of 10.8% over the 5-year period.
- How does WaveDancer's Stock 10-year annualized return compare to the Technology sector?
WaveDancer (wavd) has delivered an annualized return of 3.7% over the past 10 years.
To illustrate: $10,000.00 invested in WaveDancer would have grown to $14,409.00 over this 10-year period.
- What was WaveDancer's best-performing year historically?
WaveDancer (wavd) has achieved its strongest performance over the 5 years period, delivering a total return of 66.8%.
- What is the longest period of consecutive yearly growth WaveDancer has achieved historically?
WaveDancer (wavd) shows the following performance across different time periods:
Positive Returns: 5 years (+66.8%), 10 years (+44.1%)
Negative Returns: 12 months (-36.6%), 3 years (-87.3%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.