ABM International (ABMINTLLTD) | Stock Price History & Returns | 2016 - 2025
ABM International Historical Price Chart
ABM International Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | ₹42.78 | -4.93% | ₹45.00 | ₹47.25 | ₹42.78 | 1.4K |
| Sep 9, 2025 | ₹45.00 | -1.96% | ₹45.90 | ₹45.90 | ₹45.00 | 359 |
| Sep 8, 2025 | ₹45.90 | 0.00% | ₹46.12 | ₹46.30 | ₹45.90 | 504 |
| Sep 5, 2025 | ₹45.90 | -2.86% | ₹47.25 | ₹47.25 | ₹45.90 | 159 |
| Sep 4, 2025 | ₹47.25 | +5.00% | ₹46.12 | ₹47.25 | ₹46.12 | 318 |
| Sep 3, 2025 | ₹45.00 | +2.79% | ₹44.50 | ₹45.00 | ₹44.28 | 694 |
| Sep 2, 2025 | ₹43.78 | +4.99% | ₹42.74 | ₹43.78 | ₹41.70 | 295 |
| Sep 1, 2025 | ₹41.70 | 0.00% | ₹40.65 | ₹41.70 | ₹40.65 | 144 |
| Aug 29, 2025 | ₹41.70 | 0.00% | ₹41.00 | ₹41.70 | ₹39.62 | 863 |
| Aug 28, 2025 | ₹41.70 | -2.48% | ₹42.75 | ₹42.75 | ₹41.70 | 599 |
| Aug 26, 2025 | ₹42.76 | -4.77% | ₹44.68 | ₹44.68 | ₹42.70 | 630 |
| Aug 25, 2025 | ₹44.90 | -2.54% | ₹45.85 | ₹45.85 | ₹43.76 | 1.4K |
| Aug 22, 2025 | ₹46.07 | -1.98% | ₹46.07 | ₹47.00 | ₹46.07 | 278 |
| Aug 21, 2025 | ₹47.00 | -0.34% | ₹47.00 | ₹47.16 | ₹47.00 | 500 |
| Aug 20, 2025 | ₹47.16 | -2.02% | ₹47.16 | ₹47.16 | ₹47.16 | 491 |
| Aug 19, 2025 | ₹48.13 | -2.02% | ₹48.13 | ₹49.00 | ₹48.13 | 431 |
| Aug 18, 2025 | ₹49.12 | -1.96% | ₹49.12 | ₹49.85 | ₹49.12 | 314 |
| Aug 14, 2025 | ₹50.10 | -2.01% | ₹50.10 | ₹50.88 | ₹50.10 | 698 |
| Aug 13, 2025 | ₹51.13 | -0.49% | ₹51.13 | ₹51.13 | ₹51.13 | 3 |
| Aug 12, 2025 | ₹51.38 | -2.00% | ₹51.38 | ₹51.39 | ₹51.38 | 281 |
| Aug 11, 2025 | ₹52.43 | -2.00% | ₹52.43 | ₹52.43 | ₹52.43 | 1 |
| Aug 8, 2025 | ₹53.50 | -2.01% | ₹53.50 | ₹53.50 | ₹53.50 | 85 |
| Aug 7, 2025 | ₹54.60 | -1.99% | ₹54.60 | ₹55.00 | ₹54.60 | 12 |
| Aug 6, 2025 | ₹55.71 | -2.01% | ₹55.71 | ₹56.15 | ₹55.71 | 230 |
| Aug 5, 2025 | ₹56.85 | -2.02% | ₹56.85 | ₹56.85 | ₹56.85 | 114 |
| Aug 4, 2025 | ₹58.02 | -2.01% | ₹58.02 | ₹58.02 | ₹58.02 | 3 |
| Aug 1, 2025 | ₹59.21 | -0.32% | ₹59.21 | ₹59.21 | ₹59.21 | 100 |
| Jul 31, 2025 | ₹59.40 | 0.00% | ₹59.40 | ₹59.40 | ₹59.40 | N/A |
| Jul 30, 2025 | ₹59.40 | 0.00% | ₹59.40 | ₹59.40 | ₹59.40 | N/A |
| Jul 29, 2025 | ₹59.40 | 0.00% | ₹59.40 | ₹59.40 | ₹59.40 | 10 |
| Jul 28, 2025 | ₹59.40 | -0.10% | ₹59.40 | ₹59.40 | ₹59.40 | 665 |
| Jul 25, 2025 | ₹59.46 | 0.00% | ₹59.46 | ₹59.46 | ₹59.46 | 43 |
| Jul 24, 2025 | ₹59.46 | -0.49% | ₹59.46 | ₹59.46 | ₹59.46 | 25 |
| Jul 23, 2025 | ₹59.75 | -0.42% | ₹59.75 | ₹59.75 | ₹59.70 | 300 |
| Jul 22, 2025 | ₹60.00 | -1.57% | ₹60.00 | ₹60.96 | ₹60.00 | 722 |
| Jul 21, 2025 | ₹60.96 | -2.01% | ₹60.96 | ₹60.96 | ₹60.96 | 84 |
| Jul 18, 2025 | ₹62.21 | -2.00% | ₹62.21 | ₹62.21 | ₹62.21 | 44 |
| Jul 17, 2025 | ₹63.48 | -4.54% | ₹66.00 | ₹66.00 | ₹63.17 | 2.6K |
| Jul 16, 2025 | ₹66.50 | +1.56% | ₹68.75 | ₹68.75 | ₹62.20 | 4.4K |
| Jul 15, 2025 | ₹65.48 | +3.30% | ₹63.40 | ₹65.99 | ₹63.40 | 4.7K |
| Jul 14, 2025 | ₹63.39 | +4.99% | ₹62.00 | ₹63.39 | ₹62.00 | 4.3K |
| Jul 11, 2025 | ₹60.38 | +4.99% | ₹59.99 | ₹60.38 | ₹58.94 | 8.3K |
| Jul 10, 2025 | ₹57.51 | +4.98% | ₹52.15 | ₹57.51 | ₹52.13 | 9.5K |
| Jul 9, 2025 | ₹54.78 | -5.01% | ₹55.15 | ₹55.15 | ₹54.78 | 1.9K |
| Jul 8, 2025 | ₹57.67 | -5.01% | ₹57.67 | ₹57.67 | ₹57.67 | 1.3K |
| Jul 7, 2025 | ₹60.71 | -5.01% | ₹63.91 | ₹63.91 | ₹60.71 | 252 |
| Jul 4, 2025 | ₹63.91 | -5.01% | ₹63.91 | ₹63.91 | ₹63.91 | 158 |
| Jul 3, 2025 | ₹67.28 | -5.01% | ₹67.28 | ₹67.28 | ₹67.28 | 448 |
| Jul 2, 2025 | ₹70.83 | -4.91% | ₹76.00 | ₹78.21 | ₹70.76 | 17.0K |
| Jul 1, 2025 | ₹74.49 | +4.99% | ₹74.49 | ₹74.49 | ₹74.49 | 953 |
| Jun 30, 2025 | ₹70.95 | +4.99% | ₹70.95 | ₹70.95 | ₹70.95 | 1.7K |
| Jun 27, 2025 | ₹67.58 | +4.99% | ₹67.58 | ₹67.58 | ₹67.45 | 11.3K |
| Jun 26, 2025 | ₹64.37 | +10.00% | ₹64.30 | ₹64.37 | ₹62.25 | 14.4K |
| Jun 25, 2025 | ₹58.52 | +10.00% | ₹58.49 | ₹58.52 | ₹57.00 | 14.5K |
| Jun 24, 2025 | ₹53.20 | +9.99% | ₹49.90 | ₹53.20 | ₹48.33 | 10.5K |
| Jun 23, 2025 | ₹48.37 | +3.13% | ₹45.10 | ₹49.00 | ₹45.10 | 1.1K |
| Jun 20, 2025 | ₹46.90 | -4.29% | ₹48.89 | ₹48.89 | ₹46.51 | 132 |
| Jun 19, 2025 | ₹49.00 | -0.65% | ₹49.19 | ₹49.19 | ₹47.11 | 365 |
| Jun 18, 2025 | ₹49.32 | -0.56% | ₹50.26 | ₹50.26 | ₹48.03 | 384 |
| Jun 17, 2025 | ₹49.60 | +2.69% | ₹48.30 | ₹49.85 | ₹48.01 | 243 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | ₹45.00 | -1.96% | ₹46.12 | ₹46.30 | ₹45.00 | 863 |
| Sep 1, 2025 | ₹45.90 | +10.07% | ₹40.65 | ₹47.25 | ₹40.65 | 1.6K |
| Aug 25, 2025 | ₹41.70 | -9.49% | ₹45.85 | ₹45.85 | ₹39.62 | 3.5K |
| Aug 18, 2025 | ₹46.07 | -8.04% | ₹49.12 | ₹49.85 | ₹46.07 | 2.0K |
| Aug 11, 2025 | ₹50.10 | -6.36% | ₹52.43 | ₹52.43 | ₹50.10 | 983 |
| Aug 4, 2025 | ₹53.50 | -9.64% | ₹58.02 | ₹58.02 | ₹53.50 | 444 |
| Jul 28, 2025 | ₹59.21 | -0.42% | ₹59.40 | ₹59.40 | ₹59.21 | 775 |
| Jul 21, 2025 | ₹59.46 | -4.42% | ₹60.96 | ₹60.96 | ₹59.46 | 1.2K |
| Jul 14, 2025 | ₹62.21 | +3.03% | ₹62.00 | ₹68.75 | ₹62.00 | 16.1K |
| Jul 7, 2025 | ₹60.38 | -5.52% | ₹63.91 | ₹63.91 | ₹52.13 | 21.3K |
| Jun 30, 2025 | ₹63.91 | -5.43% | ₹70.95 | ₹78.21 | ₹63.91 | 20.3K |
| Jun 23, 2025 | ₹67.58 | +44.09% | ₹45.10 | ₹67.58 | ₹45.10 | 51.8K |
| Jun 16, 2025 | ₹46.90 | -2.49% | ₹48.15 | ₹50.26 | ₹46.51 | 2.6K |
| Jun 9, 2025 | ₹48.10 | -1.84% | ₹51.40 | ₹51.40 | ₹47.60 | 4.7K |
| Jun 2, 2025 | ₹49.00 | +1.81% | ₹49.09 | ₹49.90 | ₹44.33 | 2.2K |
| May 26, 2025 | ₹48.13 | -2.00% | ₹49.10 | ₹52.00 | ₹47.11 | 4.2K |
| May 19, 2025 | ₹49.11 | -3.14% | ₹50.70 | ₹51.86 | ₹48.99 | 3.0K |
| May 12, 2025 | ₹50.70 | +3.68% | ₹50.50 | ₹53.00 | ₹46.00 | 17.6K |
| May 5, 2025 | ₹48.90 | -5.96% | ₹52.28 | ₹53.26 | ₹48.00 | 2.7K |
| Apr 28, 2025 | ₹52.00 | -1.72% | ₹53.87 | ₹53.87 | ₹50.00 | 1.7K |
| Apr 21, 2025 | ₹52.91 | +7.43% | ₹53.00 | ₹55.77 | ₹47.30 | 9.0K |
| Apr 14, 2025 | ₹49.25 | +0.31% | ₹44.25 | ₹51.84 | ₹44.25 | 1.8K |
| Apr 7, 2025 | ₹49.10 | -1.82% | ₹48.76 | ₹53.45 | ₹45.00 | 6.1K |
| Mar 31, 2025 | ₹50.01 | +19.41% | ₹43.97 | ₹50.34 | ₹42.93 | 3.5K |
| Mar 24, 2025 | ₹41.88 | -15.14% | ₹51.81 | ₹51.81 | ₹40.93 | 9.1K |
| Mar 17, 2025 | ₹49.35 | +0.71% | ₹46.60 | ₹51.45 | ₹46.13 | 1.3K |
| Mar 10, 2025 | ₹49.00 | -3.90% | ₹53.00 | ₹54.00 | ₹48.44 | 789 |
| Mar 3, 2025 | ₹50.99 | +8.28% | ₹46.09 | ₹51.00 | ₹42.77 | 3.5K |
| Feb 24, 2025 | ₹47.09 | -6.96% | ₹48.07 | ₹51.30 | ₹46.55 | 3.2K |
| Feb 17, 2025 | ₹50.61 | -9.40% | ₹55.59 | ₹56.00 | ₹48.70 | 1.5K |
| Feb 10, 2025 | ₹55.86 | -8.43% | ₹64.05 | ₹64.05 | ₹55.86 | 3.9K |
| Feb 3, 2025 | ₹61.00 | -3.17% | ₹67.21 | ₹70.10 | ₹61.00 | 1.2K |
| Jan 27, 2025 | ₹63.00 | -2.22% | ₹64.20 | ₹64.20 | ₹61.00 | 1.1K |
| Jan 20, 2025 | ₹64.43 | +3.25% | ₹65.50 | ₹65.50 | ₹64.10 | 438 |
| Jan 13, 2025 | ₹62.40 | -6.45% | ₹66.60 | ₹66.92 | ₹62.40 | 1.2K |
| Jan 6, 2025 | ₹66.70 | +2.43% | ₹65.12 | ₹68.10 | ₹58.90 | 3.1K |
| Dec 30, 2024 | ₹65.12 | +3.37% | ₹66.15 | ₹72.70 | ₹63.00 | 11.3K |
| Dec 23, 2024 | ₹63.00 | -3.08% | ₹65.00 | ₹68.20 | ₹56.80 | 5.7K |
| Dec 16, 2024 | ₹65.00 | -11.83% | ₹73.72 | ₹74.99 | ₹65.00 | 5.0K |
| Dec 9, 2024 | ₹73.72 | +6.84% | ₹68.99 | ₹75.20 | ₹63.80 | 14.1K |
| Dec 2, 2024 | ₹69.00 | -4.54% | ₹73.73 | ₹75.89 | ₹65.75 | 13.2K |
| Nov 25, 2024 | ₹72.28 | +9.78% | ₹64.52 | ₹75.89 | ₹64.52 | 11.5K |
| Nov 18, 2024 | ₹65.84 | -10.01% | ₹76.81 | ₹80.65 | ₹65.84 | 13.7K |
| Nov 11, 2024 | ₹73.16 | -0.53% | ₹69.87 | ₹73.16 | ₹63.05 | 9.5K |
| Nov 4, 2024 | ₹73.55 | -22.64% | ₹90.32 | ₹90.32 | ₹73.55 | 4.7K |
| Oct 28, 2024 | ₹95.08 | +4.45% | ₹95.58 | ₹110.62 | ₹95.08 | 22.8K |
| Oct 21, 2024 | ₹91.03 | +33.67% | ₹74.80 | ₹91.03 | ₹73.00 | 35.4K |
| Oct 14, 2024 | ₹68.10 | +19.47% | ₹53.00 | ₹68.10 | ₹52.00 | 23.2K |
| Oct 7, 2024 | ₹57.00 | -1.72% | ₹56.85 | ₹57.36 | ₹52.34 | 1.0K |
| Sep 30, 2024 | ₹58.00 | -3.17% | ₹58.70 | ₹58.70 | ₹52.60 | 2.0K |
| Sep 23, 2024 | ₹59.90 | +5.92% | ₹55.41 | ₹59.96 | ₹55.41 | 2.5K |
| Sep 16, 2024 | ₹56.55 | -2.92% | ₹58.00 | ₹58.00 | ₹56.50 | 1.0K |
| Sep 9, 2024 | ₹58.25 | -0.10% | ₹58.30 | ₹59.46 | ₹57.21 | 1.8K |
| Sep 2, 2024 | ₹58.31 | -4.03% | ₹60.76 | ₹60.76 | ₹58.31 | 2.3K |
| Aug 26, 2024 | ₹60.76 | -7.49% | ₹64.80 | ₹65.68 | ₹60.76 | 1.1K |
| Aug 19, 2024 | ₹65.68 | -7.44% | ₹74.33 | ₹74.50 | ₹65.68 | 5.2K |
| Aug 12, 2024 | ₹70.96 | +21.51% | ₹61.32 | ₹70.96 | ₹61.32 | 9.2K |
| Aug 5, 2024 | ₹58.40 | -2.75% | ₹57.10 | ₹60.70 | ₹57.10 | 1.1K |
| Jul 29, 2024 | ₹60.05 | -4.67% | ₹64.23 | ₹64.80 | ₹59.82 | 2.7K |
| Jul 22, 2024 | ₹62.99 | -0.10% | ₹63.05 | ₹63.05 | ₹55.50 | 2.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹45.00 | +7.91% | ₹40.65 | ₹47.25 | ₹40.65 | 2.5K |
| Aug 1, 2025 | ₹41.70 | -29.80% | ₹59.21 | ₹59.21 | ₹39.62 | 7.1K |
| Jul 1, 2025 | ₹59.40 | -16.28% | ₹74.49 | ₹78.21 | ₹52.13 | 57.7K |
| Jun 1, 2025 | ₹70.95 | +47.41% | ₹49.09 | ₹70.95 | ₹44.33 | 62.9K |
| May 1, 2025 | ₹48.13 | -6.85% | ₹52.97 | ₹53.26 | ₹46.00 | 27.5K |
| Apr 1, 2025 | ₹51.67 | +23.38% | ₹43.97 | ₹55.77 | ₹42.93 | 22.0K |
| Mar 1, 2025 | ₹41.88 | -11.06% | ₹46.09 | ₹54.00 | ₹40.93 | 14.7K |
| Feb 1, 2025 | ₹47.09 | -22.80% | ₹61.00 | ₹70.10 | ₹46.55 | 10.4K |
| Jan 1, 2025 | ₹61.00 | -11.91% | ₹66.02 | ₹72.70 | ₹58.90 | 12.9K |
| Dec 1, 2024 | ₹69.25 | -4.19% | ₹73.73 | ₹75.89 | ₹56.80 | 41.6K |
| Nov 1, 2024 | ₹72.28 | -27.78% | ₹95.08 | ₹95.08 | ₹63.05 | 41.2K |
| Oct 1, 2024 | ₹100.09 | +75.91% | ₹55.00 | ₹110.62 | ₹52.00 | 82.3K |
| Sep 1, 2024 | ₹56.90 | -6.35% | ₹60.76 | ₹60.76 | ₹55.41 | 8.0K |
| Aug 1, 2024 | ₹60.76 | -4.31% | ₹63.00 | ₹74.50 | ₹57.10 | 17.4K |
| Jul 1, 2024 | ₹63.50 | +0.40% | ₹63.08 | ₹71.09 | ₹55.50 | 21.6K |
| Jun 1, 2024 | ₹63.25 | +3.01% | ₹62.00 | ₹80.75 | ₹60.25 | 117.5K |
| May 1, 2024 | ₹61.40 | -5.90% | ₹67.70 | ₹71.95 | ₹61.05 | 66.6K |
| Apr 1, 2024 | ₹65.25 | +7.23% | ₹63.85 | ₹71.75 | ₹55.65 | 57.1K |
| Mar 1, 2024 | ₹60.85 | +8.37% | ₹55.95 | ₹67.00 | ₹44.20 | 64.0K |
| Feb 1, 2024 | ₹56.15 | -5.63% | ₹62.00 | ₹74.00 | ₹55.80 | 128.6K |
| Jan 1, 2024 | ₹59.50 | +8.38% | ₹52.20 | ₹60.00 | ₹49.60 | 27.0K |
| Dec 1, 2023 | ₹54.90 | +27.08% | ₹43.20 | ₹60.75 | ₹41.80 | 38.4K |
| Nov 1, 2023 | ₹43.20 | -17.48% | ₹54.95 | ₹60.50 | ₹42.00 | 20.9K |
| Oct 1, 2023 | ₹52.35 | +45.42% | ₹35.30 | ₹52.35 | ₹33.25 | 15.1K |
| Sep 1, 2023 | ₹36.00 | -15.69% | ₹41.85 | ₹42.50 | ₹36.00 | 2.7K |
| Aug 1, 2023 | ₹42.70 | -9.34% | ₹46.15 | ₹46.15 | ₹31.35 | 18.3K |
| Jul 1, 2023 | ₹47.10 | -15.14% | ₹56.00 | ₹56.00 | ₹47.10 | 795 |
| Jun 1, 2023 | ₹55.50 | -3.06% | ₹57.10 | ₹60.10 | ₹44.70 | 14.4K |
| May 1, 2023 | ₹57.25 | +9.36% | ₹52.35 | ₹63.95 | ₹46.00 | 17.0K |
| Apr 1, 2023 | ₹52.35 | -4.73% | ₹52.20 | ₹57.05 | ₹42.60 | 19.0K |
| Mar 1, 2023 | ₹54.95 | +65.02% | ₹33.10 | ₹74.65 | ₹33.00 | 14.9K |
| Feb 1, 2023 | ₹33.30 | -43.08% | ₹58.50 | ₹58.50 | ₹33.25 | 8.3K |
| Jan 1, 2023 | ₹58.50 | -5.72% | ₹62.05 | ₹71.25 | ₹55.30 | 5.8K |
| Dec 1, 2022 | ₹62.05 | -8.75% | ₹68.00 | ₹69.00 | ₹61.50 | 2.7K |
| Nov 1, 2022 | ₹68.00 | -6.85% | ₹71.55 | ₹75.00 | ₹65.00 | 6.7K |
| Oct 1, 2022 | ₹73.00 | -2.34% | ₹74.70 | ₹79.80 | ₹66.70 | 7.7K |
| Sep 1, 2022 | ₹74.75 | -2.99% | ₹79.00 | ₹85.80 | ₹74.25 | 7.7K |
| Aug 1, 2022 | ₹77.05 | +6.72% | ₹75.50 | ₹81.90 | ₹72.00 | 4.8K |
| Jul 1, 2022 | ₹72.20 | -14.91% | ₹80.65 | ₹88.65 | ₹72.00 | 3.8K |
| Jun 1, 2022 | ₹84.85 | -7.52% | ₹91.75 | ₹95.40 | ₹74.10 | 4.6K |
| May 1, 2022 | ₹91.75 | -4.08% | ₹98.95 | ₹106.00 | ₹81.20 | 24.4K |
| Apr 1, 2022 | ₹95.65 | -14.18% | ₹108.00 | ₹120.50 | ₹92.00 | 59.2K |
| Mar 1, 2022 | ₹111.45 | +21.21% | ₹90.05 | ₹120.80 | ₹83.10 | 75.3K |
| Feb 1, 2022 | ₹91.95 | -10.42% | ₹107.65 | ₹118.60 | ₹83.60 | 77.6K |
| Jan 1, 2022 | ₹102.65 | +5.17% | ₹99.60 | ₹144.00 | ₹91.85 | 108.3K |
| Dec 1, 2021 | ₹97.60 | -2.64% | ₹104.35 | ₹114.85 | ₹95.15 | 63.8K |
| Nov 1, 2021 | ₹100.25 | -6.18% | ₹109.00 | ₹116.00 | ₹100.25 | 41.3K |
| Oct 1, 2021 | ₹106.85 | -10.59% | ₹125.45 | ₹160.00 | ₹104.50 | 89.2K |
| Sep 1, 2021 | ₹119.50 | -7.50% | ₹129.05 | ₹129.05 | ₹77.45 | 19.2K |
| Jul 1, 2021 | ₹129.19 | +48.92% | ₹89.88 | ₹142.69 | ₹82.50 | 74.5K |
| Jun 1, 2021 | ₹86.75 | +10.95% | ₹78.62 | ₹97.81 | ₹71.31 | 117.1K |
| May 1, 2021 | ₹78.19 | +31.15% | ₹60.00 | ₹82.38 | ₹59.38 | 62.6K |
| Apr 1, 2021 | ₹59.62 | -17.83% | ₹69.00 | ₹72.19 | ₹56.25 | 14.2K |
| Mar 1, 2021 | ₹72.56 | -16.23% | ₹90.94 | ₹105.12 | ₹63.44 | 51.4K |
| Feb 1, 2021 | ₹86.62 | +157.64% | ₹35.25 | ₹86.62 | ₹34.19 | 41.3K |
| Jan 1, 2021 | ₹33.62 | +13.24% | ₹29.69 | ₹33.62 | ₹28.19 | 11.1K |
| Dec 1, 2020 | ₹29.69 | -3.85% | ₹30.88 | ₹32.81 | ₹28.19 | 14.8K |
| Nov 1, 2020 | ₹30.88 | +6.48% | ₹27.56 | ₹33.12 | ₹24.94 | 14.8K |
| Oct 1, 2020 | ₹29.00 | +36.47% | ₹20.19 | ₹40.00 | ₹20.00 | 18.4K |
| Sep 1, 2020 | ₹21.25 | -45.60% | ₹41.00 | ₹52.12 | ₹21.25 | 19.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹45.00 | -35.02% | ₹66.02 | ₹78.21 | ₹39.62 | 217.8K |
| 2024 | ₹69.25 | +26.14% | ₹52.20 | ₹110.62 | ₹44.20 | 672.9K |
| 2023 | ₹54.90 | -11.52% | ₹62.05 | ₹74.65 | ₹31.35 | 175.7K |
| 2022 | ₹62.05 | -36.42% | ₹99.60 | ₹144.00 | ₹61.50 | 382.9K |
| 2021 | ₹97.60 | +228.73% | ₹29.69 | ₹160.00 | ₹28.19 | 585.5K |
| 2020 | ₹29.69 | +61.01% | ₹18.44 | ₹52.12 | ₹15.00 | 95.2K |
| 2019 | ₹18.44 | -10.31% | ₹20.56 | ₹20.56 | ₹16.62 | 7.3K |
| 2018 | ₹20.56 | -60.65% | ₹52.25 | ₹90.25 | ₹19.62 | 30.2K |
| 2017 | ₹52.25 | +164.02% | ₹20.68 | ₹252.50 | ₹20.68 | 99.1K |
| 2016 | ₹19.79 | 0.00% | ₹19.38 | ₹23.12 | ₹19.38 | 2.1K |
How ABM International Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
ABM International Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| ABM International | -22.75% | -43.04% | 42.31% | 121.24% | 121.24% | 121.24% | |
| Asian Paints | -21.19% | -25.04% | 26.72% | 216.11% | 818.51% | 5,144.77% | |
| Pidilite Industries | -4.29% | 8.82% | 107.95% | 445.82% | 2,033.08% | 18,031.81% | |
| Tanfac Industries | 116.52% | 512.10% | 2,574.33% | 12,042.45% | 13,337.18% | 6,817.95% | |
| Balaji Amines | -33.45% | -58.78% | 76.98% | 1,160.96% | 3,362.86% | 5,133.29% | |
| Jubilant Agri | 89.72% | 89.72% | 89.72% | 89.72% | 89.72% | 89.72% | |
| NIFTY 50 | Market | -0.45% | 38.73% | 115.81% | 217.63% | 338.67% | 411.44% | |
| Nifty Metal | Sector | 5.68% | 60.68% | 306.06% | 447.81% | 150.24% | 150.24% |
Calculate Your ABM International Investment Returns
Long-Term Investment Performance Analysis
ABM International stock price in Jun 2016 was ₹20.34, A ₹1,000.00 lump sum investment in ABM International made 9 years ago would be worth approximately ₹2,103.74 today, representing a strong return of 110.37%. This translates to an annualized return (CAGR) of 8.42%. During this period, ABM International paid out ₹0.01 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 2 Months Investment Scenario (Jun 2016 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹2,103.74
Total Return
110.37%
Annual Return (CAGR)
8.42%
Total Dividends
₹0.49
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ABM International (ABMINTLLTD) stock performed during last 12 months?
Over the last 12 months, ABM International has delivered a total return of -22.8%.
- 52-Week High reached INR110.62 on October 31, 2024.
- 52-Week Low touched INR39.62 on August 29, 2025.
- Current Price trading at INR42.78 as of September 10, 2025.
- What is ABM International's (ABMINTLLTD) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in ABM International (abmintlltd) would have grown to approximately INR14,231.00 as of September 10, 2025, representing a total return of 42.3%.
This represents a compound annual growth rate (CAGR) of 7.3% over the 5-year period.
- How does ABM International's Stock 10-year annualized return compare to the Basic Materials sector?
ABM International (abmintlltd) has delivered an annualized return of 8.3% over the past 10 years.
To illustrate: INR10,000.00 invested in ABM International would have grown to INR22,124.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was ABM International's best-performing year historically?
ABM International (abmintlltd) has achieved its strongest performance over the 10 years period, delivering a total return of 121.2%.
- What is the longest period of consecutive yearly growth ABM International has achieved historically?
ABM International (abmintlltd) shows the following performance across different time periods:
Positive Returns: 5 years (+42.3%), 10 years (+121.2%)
Negative Returns: 12 months (-22.8%), 3 years (-43.0%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.