ABM International Historical Price Chart

ABM International Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026₹41.34-3.73%₹42.00₹42.89₹41.10832
Jun 11, 2026₹42.94+1.49%₹42.94₹42.94₹41.88180
Jun 10, 2026₹42.31+7.36%₹39.52₹42.93₹39.411.3K
Jun 9, 2026₹39.41-8.24%₹42.95₹43.22₹39.1558
Jun 5, 2026₹42.950.00%₹42.95₹42.95₹42.95N/A
Jun 4, 2026₹42.95-1.42%₹42.82₹43.15₹42.82796
Jun 3, 2026₹43.57-4.79%₹45.76₹45.76₹43.4945
Jun 2, 2026₹45.76+1.53%₹45.07₹47.32₹45.003.4K
Jun 1, 2026₹45.07-5.00%₹47.44₹47.44₹45.07372
May 29, 2026₹47.44+4.01%₹44.54₹47.50₹44.541.8K
May 27, 2026₹45.61-0.85%₹46.00₹46.60₹44.5454
May 26, 2026₹46.00+0.11%₹45.95₹46.00₹44.5078
May 25, 2026₹45.95+3.98%₹44.19₹46.39₹44.19205
May 22, 2026₹44.19-2.88%₹43.40₹45.00₹43.40134
May 21, 2026₹45.50+1.47%₹47.00₹47.00₹44.02298
May 20, 2026₹44.84-1.95%₹43.45₹48.01₹43.45907
May 19, 2026₹45.73-4.95%₹50.51₹50.51₹45.713.9K
May 18, 2026₹48.11+4.97%₹48.12₹48.12₹48.116.5K
May 15, 2026₹45.83+10.22%₹45.83₹45.83₹45.00648
May 14, 2026₹41.580.00%₹41.58₹41.58₹41.58100
May 13, 2026₹41.58+5.00%₹41.58₹41.58₹41.58156
May 12, 2026₹39.60-9.61%₹43.70₹43.70₹39.601.3K
May 11, 2026₹43.810.00%₹43.81₹43.81₹43.815
May 8, 2026₹43.810.00%₹43.81₹43.81₹43.81270
May 7, 2026₹43.810.00%₹43.81₹43.81₹43.81N/A
May 6, 2026₹43.81+4.98%₹43.81₹43.81₹39.75207
May 5, 2026₹41.73-4.49%₹43.69₹43.70₹41.52135
May 4, 2026₹43.69-0.16%₹42.44₹43.69₹42.4473
May 1, 2026₹43.760.00%₹43.76₹43.76₹43.76N/A
Apr 30, 2026₹43.760.00%₹43.76₹43.76₹43.762
Apr 29, 2026₹43.76+4.99%₹42.00₹43.76₹41.68624
Apr 28, 2026₹41.68-4.80%₹44.87₹44.87₹41.6730
Apr 27, 2026₹43.78+1.34%₹45.36₹45.36₹43.5074
Apr 24, 2026₹43.20-4.76%₹44.00₹45.00₹43.12192
Apr 23, 2026₹45.36-4.00%₹47.00₹47.00₹45.04242
Apr 22, 2026₹47.25-4.99%₹47.25₹50.39₹47.253.9K
Apr 21, 2026₹49.73-4.99%₹53.44₹53.44₹49.732.8K
Apr 20, 2026₹52.34+4.89%₹52.39₹52.39₹50.908.1K
Apr 17, 2026₹49.90+1.84%₹49.90₹49.90₹48.50258
Apr 16, 2026₹49.00+1.98%₹49.00₹49.01₹49.00115
Apr 15, 2026₹48.05+2.00%₹48.05₹48.05₹47.111.2K
Apr 13, 2026₹47.11+1.97%₹47.11₹47.11₹46.20820
Apr 10, 2026₹46.20+1.99%₹46.20₹46.20₹46.19539
Apr 9, 2026₹45.30+1.71%₹45.30₹45.30₹45.30101
Apr 8, 2026₹44.54+1.97%₹44.54₹44.54₹43.70449
Apr 7, 2026₹43.680.00%₹43.68₹43.68₹43.68159
Apr 6, 2026₹43.68+1.98%₹43.68₹43.68₹43.6872
Apr 2, 2026₹42.83+1.98%₹42.83₹42.83₹42.01331
Apr 1, 2026₹42.00-1.32%₹42.00₹42.56₹42.00360
Mar 30, 2026₹42.56-1.98%₹42.56₹42.56₹42.5611
Mar 27, 2026₹43.42-1.99%₹43.42₹43.42₹43.421
Mar 25, 2026₹44.30-1.99%₹44.30₹44.30₹44.3013
Mar 24, 2026₹45.200.00%₹45.20₹45.20₹45.20N/A
Mar 23, 2026₹45.200.00%₹45.20₹45.20₹45.20N/A
Mar 20, 2026₹45.200.00%₹45.20₹45.20₹45.20N/A
Mar 19, 2026₹45.20-0.22%₹45.20₹45.20₹45.203
Mar 18, 2026₹45.30-0.11%₹45.30₹45.95₹45.30387
Mar 17, 2026₹45.350.00%₹45.35₹45.35₹45.35N/A
Mar 16, 2026₹45.35-1.99%₹45.35₹46.50₹45.3521
Mar 13, 2026₹46.27-1.97%₹46.27₹46.27₹46.27204
Date Close Change % Open High Low Volume
Jun 8, 2026₹41.34-3.75%₹42.95₹43.22₹39.152.4K
Jun 1, 2026₹42.95-9.46%₹47.44₹47.44₹42.824.7K
May 25, 2026₹47.44+7.35%₹44.19₹47.50₹44.192.1K
May 18, 2026₹44.19-3.58%₹48.12₹50.51₹43.4011.7K
May 11, 2026₹45.83+4.61%₹43.81₹45.83₹39.602.2K
May 4, 2026₹43.81+0.11%₹42.44₹43.81₹39.75685
Apr 27, 2026₹43.76+1.30%₹45.36₹45.36₹41.67730
Apr 20, 2026₹43.20-13.43%₹52.39₹53.44₹43.1215.2K
Apr 13, 2026₹49.90+8.01%₹47.11₹49.90₹46.202.4K
Apr 6, 2026₹46.20+7.87%₹43.68₹46.20₹43.681.3K
Mar 30, 2026₹42.83-1.36%₹42.56₹42.83₹42.00702
Mar 23, 2026₹43.42-3.94%₹45.20₹45.20₹43.4214
Mar 16, 2026₹45.20-2.31%₹45.35₹46.50₹45.20411
Mar 9, 2026₹46.27+11.93%₹41.34₹47.30₹41.344.6K
Mar 2, 2026₹41.34+0.83%₹40.18₹41.34₹37.511.8K
Feb 23, 2026₹41.00-6.33%₹44.65₹44.65₹40.552.4K
Feb 16, 2026₹43.77-13.62%₹53.20₹53.20₹42.106.8K
Feb 9, 2026₹50.67+17.76%₹42.00₹62.85₹36.50116.9K
Feb 2, 2026₹43.03+22.24%₹37.90₹47.04₹34.0010.8K
Jan 26, 2026₹35.20-1.40%₹35.70₹38.40₹34.562.8K
Jan 19, 2026₹35.70-5.88%₹38.87₹38.95₹35.106.4K
Jan 12, 2026₹37.93-4.53%₹40.72₹40.72₹36.026.2K
Jan 5, 2026₹39.73-5.40%₹40.06₹43.98₹39.067.0K
Dec 29, 2025₹42.00-1.85%₹43.00₹45.70₹41.513.8K
Dec 22, 2025₹42.79+2.42%₹44.99₹44.99₹40.021.6K
Dec 15, 2025₹41.78-1.02%₹42.20₹44.80₹41.004.5K
Dec 8, 2025₹42.21-6.32%₹46.99₹47.89₹41.522.1K
Dec 1, 2025₹45.06-3.66%₹46.00₹46.80₹39.607.4K
Nov 24, 2025₹46.77-2.85%₹47.89₹47.89₹45.404.0K
Nov 17, 2025₹48.14+6.62%₹46.27₹48.95₹45.771.3K
Nov 10, 2025₹45.15-6.81%₹46.36₹51.46₹44.715.4K
Nov 3, 2025₹48.45-9.07%₹53.25₹53.25₹48.45306
Oct 27, 2025₹53.28+0.08%₹50.61₹54.65₹47.511.9K
Oct 20, 2025₹53.24+9.89%₹50.00₹58.84₹50.003.8K
Oct 13, 2025₹48.45-16.47%₹57.99₹59.00₹47.008.7K
Oct 6, 2025₹58.00+36.99%₹44.45₹59.60₹43.0025.7K
Sep 29, 2025₹42.34+3.17%₹38.98₹42.34₹37.012.0K
Sep 22, 2025₹41.04-1.51%₹42.50₹42.50₹38.981.1K
Sep 15, 2025₹41.67-7.91%₹45.25₹46.38₹40.853.8K
Sep 8, 2025₹45.25-1.42%₹46.12₹47.25₹42.783.7K
Sep 1, 2025₹45.90+10.07%₹40.65₹47.25₹40.651.6K
Aug 25, 2025₹41.70-9.49%₹45.85₹45.85₹39.623.5K
Aug 18, 2025₹46.07-8.04%₹49.12₹49.85₹46.072.0K
Aug 11, 2025₹50.10-6.36%₹52.43₹52.43₹50.10983
Aug 4, 2025₹53.50-9.64%₹58.02₹58.02₹53.50444
Jul 28, 2025₹59.21-0.42%₹59.40₹59.40₹59.21775
Jul 21, 2025₹59.46-4.42%₹60.96₹60.96₹59.461.2K
Jul 14, 2025₹62.21+3.03%₹62.00₹68.75₹62.0016.1K
Jul 7, 2025₹60.38-5.52%₹63.91₹63.91₹52.1321.3K
Jun 30, 2025₹63.91-5.43%₹70.95₹78.21₹63.9120.3K
Jun 23, 2025₹67.58+44.09%₹45.10₹67.58₹45.1051.8K
Jun 16, 2025₹46.90-2.49%₹48.15₹50.26₹46.512.6K
Jun 9, 2025₹48.10-1.84%₹51.40₹51.40₹47.604.7K
Jun 2, 2025₹49.00+1.81%₹49.09₹49.90₹44.332.2K
May 26, 2025₹48.13-2.00%₹49.10₹52.00₹47.114.2K
May 19, 2025₹49.11-3.14%₹50.70₹51.86₹48.993.0K
May 12, 2025₹50.70+3.68%₹50.50₹53.00₹46.0017.6K
May 5, 2025₹48.90-5.96%₹52.28₹53.26₹48.002.7K
Apr 28, 2025₹52.00-1.72%₹53.87₹53.87₹50.001.7K
Apr 21, 2025₹52.91+7.43%₹53.00₹55.77₹47.309.0K
Date Close Change % Open High Low Volume
Jun 1, 2026₹41.34-12.86%₹47.44₹47.44₹39.157.0K
May 1, 2026₹47.44+8.41%₹43.76₹50.51₹39.6016.7K
Apr 1, 2026₹43.76+2.82%₹42.00₹53.44₹41.6720.3K
Mar 1, 2026₹42.56+3.80%₹40.18₹47.30₹37.516.8K
Feb 1, 2026₹41.00+16.58%₹37.90₹62.85₹34.00137.9K
Jan 1, 2026₹35.17-16.12%₹45.70₹45.70₹34.5625.0K
Dec 1, 2025₹41.93-10.35%₹46.00₹47.89₹39.6015.8K
Nov 1, 2025₹46.77-12.22%₹53.25₹53.25₹44.7111.1K
Oct 1, 2025₹53.28+38.71%₹37.01₹59.60₹37.0141.1K
Sep 1, 2025₹38.41-7.89%₹40.65₹47.25₹38.2711.3K
Aug 1, 2025₹41.70-29.80%₹59.21₹59.21₹39.627.1K
Jul 1, 2025₹59.40-16.28%₹74.49₹78.21₹52.1357.7K
Jun 1, 2025₹70.95+47.41%₹49.09₹70.95₹44.3362.9K
May 1, 2025₹48.13-6.85%₹52.97₹53.26₹46.0027.5K
Apr 1, 2025₹51.67+23.38%₹43.97₹55.77₹42.9322.0K
Mar 1, 2025₹41.88-11.06%₹46.09₹54.00₹40.9314.7K
Feb 1, 2025₹47.09-22.80%₹57.95₹70.10₹46.5510.4K
Jan 1, 2025₹61.00-11.91%₹66.02₹72.70₹58.9012.9K
Dec 1, 2024₹69.25-4.19%₹73.73₹75.89₹56.8041.6K
Nov 1, 2024₹72.28-27.78%₹95.08₹95.08₹63.0541.2K
Oct 1, 2024₹100.09+75.91%₹55.00₹110.62₹52.0082.3K
Sep 1, 2024₹56.90-6.35%₹60.76₹60.76₹55.418.0K
Aug 1, 2024₹60.76-4.31%₹63.00₹74.50₹57.1017.4K
Jul 1, 2024₹63.50+0.40%₹63.08₹71.09₹55.5021.6K
Jun 1, 2024₹63.25+3.01%₹62.00₹80.75₹60.25117.5K
May 1, 2024₹61.40-5.90%₹67.70₹71.95₹61.0566.3K
Apr 1, 2024₹65.25+7.23%₹63.85₹71.75₹55.6557.1K
Mar 1, 2024₹60.85+8.37%₹55.95₹67.00₹44.2064.0K
Feb 1, 2024₹56.15-5.63%₹62.00₹74.00₹55.80128.6K
Jan 1, 2024₹59.50+8.38%₹52.20₹60.00₹49.6026.5K
Dec 1, 2023₹54.90+27.08%₹43.20₹60.75₹41.8038.4K
Nov 1, 2023₹43.20-17.48%₹54.95₹60.50₹42.0020.9K
Oct 1, 2023₹52.35+45.42%₹35.30₹52.35₹33.2515.1K
Sep 1, 2023₹36.00-15.69%₹41.85₹42.50₹36.002.7K
Aug 1, 2023₹42.70-9.34%₹46.15₹46.15₹31.3518.3K
Jul 1, 2023₹47.10-15.14%₹56.00₹56.00₹47.10795
Jun 1, 2023₹55.50-3.06%₹57.10₹60.10₹44.7014.6K
May 1, 2023₹57.25+9.36%₹52.35₹63.95₹46.0017.0K
Apr 1, 2023₹52.35-4.73%₹52.20₹57.05₹42.6019.0K
Mar 1, 2023₹54.95+65.02%₹33.10₹74.65₹33.0014.9K
Feb 1, 2023₹33.30-43.08%₹58.50₹58.50₹33.258.2K
Jan 1, 2023₹58.50-5.72%₹62.05₹71.25₹55.305.8K
Dec 1, 2022₹62.05-8.75%₹68.00₹69.00₹61.502.7K
Nov 1, 2022₹68.00-6.85%₹71.55₹75.00₹65.006.7K
Oct 1, 2022₹73.00-2.34%₹74.70₹79.80₹66.707.7K
Sep 1, 2022₹74.75-2.99%₹79.00₹85.80₹74.257.7K
Aug 1, 2022₹77.05+6.72%₹75.50₹81.90₹72.004.8K
Jul 1, 2022₹72.20-14.91%₹80.65₹88.65₹72.003.8K
Jun 1, 2022₹84.85-7.52%₹91.75₹95.40₹74.104.6K
May 1, 2022₹91.75-4.08%₹98.95₹106.00₹81.2024.4K
Apr 1, 2022₹95.65-14.18%₹108.00₹120.50₹92.0059.2K
Mar 1, 2022₹111.45+21.21%₹90.05₹120.80₹83.1075.3K
Feb 1, 2022₹91.95-10.42%₹107.65₹118.60₹83.6077.6K
Jan 1, 2022₹102.65+5.17%₹99.60₹144.00₹91.85108.3K
Dec 1, 2021₹97.60-2.64%₹104.35₹114.85₹95.1563.8K
Nov 1, 2021₹100.25-6.18%₹109.00₹116.00₹100.2541.3K
Oct 1, 2021₹106.85-10.59%₹125.45₹160.00₹104.5089.2K
Sep 1, 2021₹119.50-7.50%₹129.19₹129.19₹77.4519.2K
Aug 1, 2021₹129.190.00%₹129.19₹129.19₹129.19N/A
Jul 1, 2021₹129.19+48.92%₹89.88₹142.69₹82.5074.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹41.34-1.41%--1.41%₹45.70₹62.85₹34.00213.8K
2025₹41.93-39.45%--39.45%₹66.02₹78.21₹37.01294.4K
2024₹69.25+26.14%-+26.14%₹52.20₹110.62₹44.20672.1K
2023₹54.90-11.52%--11.52%₹62.05₹74.65₹31.35175.7K
2022₹62.05-36.42%--36.42%₹99.60₹144.00₹61.50382.9K
2021₹97.60+228.73%-+228.73%₹29.69₹160.00₹28.19585.5K
2020₹29.69+61.01%-+61.01%₹18.44₹52.12₹15.0095.2K
2019₹18.44-10.31%--10.31%₹20.56₹20.56₹16.627.3K
2018₹20.56-60.65%--60.65%₹52.25₹90.25₹19.6230.2K
2017₹52.25+164.02%-+164.02%₹19.79₹252.50₹19.7999.1K
2016₹19.790.00%₹0.01+0.05%₹19.38₹23.12₹19.382.1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How ABM International Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

ABM International Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
406.43M Small-cap -3.75% 4.39% -12.42% -2.06% -4.64% -14.05% -22.44% -53.58% 103.24% 103.24% 103.24%
1.43T Large-cap 7.62% 7.04% 16.06% 6.19% 6.92% 2.27% 14.21% 44.95% 339.00% 1,860.55% 6,959.77%
49.61B Small-cap 4.75% -5.30% 21.67% 3.33% -4.06% 21.76% 106.11% 1,505.29% 11,875.37% 13,352.33% 13,912.85%
44.76B Small-cap 8.10% 24.00% 48.67% 91.41% 75.54% 22.53% 26.54% 147.06% 676.07% 676.07% 676.07%
Asian Paints
Asian Paints ASIANPAINT
2.38T Large-cap 3.01% 5.13% 23.52% -1.47% -0.46% 24.08% -17.17% -9.84% 174.85% 814.95% 4,769.55%
48.12B Small-cap 8.87% 3.96% 0.68% -17.26% -19.43% -22.50% 102.99% 36.00% 78.40% 256.56% 256.56%

Calculate Your ABM International Investment Returns

Long-Term Investment Performance Analysis

ABM International stock price in Jun 2016 was ₹20.34, A ₹1,000.00 lump sum investment in ABM International made 10 years ago would be worth approximately ₹2,032.94 today, representing a strong return of 103.29%. This translates to an annualized return (CAGR) of 7.39%. During this period, ABM International paid out ₹0.01 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,032.94
Annual Return (CAGR) 7.39%
Total Dividends ₹0.49
Shares Owned 49.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, ABM International has delivered a total return of -14.1%.

  • 52-Week High reached INR78.21 on N/A.
  • 52-Week Low touched INR34.00 on N/A.
  • Current Price trading at INR41.34 as of June 17, 2026.

Over the past 5 years, investing INR10,000.00 in ABM International (abmintlltd) would have grown to approximately INR4,642.00 as of June 17, 2026, representing a total return of -53.6%.

This represents a compound annual growth rate (CAGR) of -14.2% over the 5-year period.

ABM International (abmintlltd) has delivered an annualized return of 7.3% over the past 10 years.

To illustrate: INR10,000.00 invested in ABM International would have grown to INR20,324.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

ABM International (abmintlltd) has achieved its strongest performance over the 10 years period, delivering a total return of 103.2%.

ABM International (abmintlltd) shows the following performance across different time periods:

Positive Returns: 10 years (+103.2%)

Negative Returns: 12 months (-14.1%), 3 years (-22.4%), 5 years (-53.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.