Agro Phos India Historical Price Chart

Agro Phos India Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹30.81+1.28%₹31.48₹31.50₹30.2620.5K
Jun 12, 2026₹30.42+1.26%₹30.70₹30.70₹29.129.9K
Jun 11, 2026₹30.04-0.60%₹30.00₹30.70₹29.8513.1K
Jun 10, 2026₹30.22-0.03%₹31.00₹31.05₹30.1016.7K
Jun 9, 2026₹30.23-1.27%₹30.62₹31.38₹30.0216.7K
Jun 8, 2026₹30.62-0.91%₹30.79₹31.14₹30.317.5K
Jun 5, 2026₹30.90+1.38%₹31.39₹31.49₹30.1219.1K
Jun 4, 2026₹30.48-0.88%₹30.75₹31.58₹29.8817.6K
Jun 3, 2026₹30.75-1.32%₹31.97₹31.97₹30.5517.4K
Jun 2, 2026₹31.160.00%₹31.16₹31.98₹30.9530.3K
Jun 1, 2026₹31.16-5.83%₹32.06₹33.00₹30.6553.7K
May 29, 2026₹33.09-2.13%₹33.20₹34.79₹32.3144.0K
May 27, 2026₹33.81-2.54%₹34.89₹35.80₹33.5662.0K
May 26, 2026₹34.69+15.63%₹30.78₹35.90₹30.00459.9K
May 25, 2026₹30.00-0.03%₹30.78₹30.78₹30.005.6K
May 22, 2026₹30.01-0.37%₹30.90₹30.90₹29.614.6K
May 21, 2026₹30.12-1.21%₹30.22₹30.96₹29.5017.3K
May 20, 2026₹30.49+2.73%₹30.80₹31.20₹29.5622.3K
May 19, 2026₹29.68-0.10%₹29.75₹30.30₹29.1510.6K
May 18, 2026₹29.71-2.49%₹30.62₹31.19₹29.5121.3K
May 15, 2026₹30.47-1.99%₹31.18₹31.30₹30.0531.5K
May 14, 2026₹31.09+2.07%₹30.47₹31.54₹30.4711.6K
May 13, 2026₹30.46-0.29%₹31.20₹31.78₹30.4512.4K
May 12, 2026₹30.55-4.56%₹31.51₹32.38₹29.9915.6K
May 11, 2026₹32.01-0.06%₹32.50₹32.50₹31.559.0K
May 8, 2026₹32.03+1.30%₹32.69₹32.69₹30.5110.6K
May 7, 2026₹31.620.00%₹32.49₹33.00₹31.0023.8K
May 6, 2026₹31.62+1.67%₹31.00₹31.83₹31.0014.6K
May 5, 2026₹31.10-1.02%₹31.98₹31.98₹30.2012.0K
May 4, 2026₹31.42-0.57%₹31.61₹31.61₹29.3025.0K
May 1, 2026₹31.600.00%₹31.60₹31.60₹31.60N/A
Apr 30, 2026₹31.60-1.25%₹31.90₹32.50₹31.5011.0K
Apr 29, 2026₹32.00-0.06%₹32.46₹32.92₹31.518.8K
Apr 28, 2026₹32.02-1.84%₹32.62₹33.40₹31.1612.6K
Apr 27, 2026₹32.62+0.59%₹32.99₹32.99₹32.109.2K
Apr 24, 2026₹32.43-2.17%₹33.78₹33.78₹32.1511.1K
Apr 23, 2026₹33.15+0.88%₹33.50₹33.85₹32.4010.2K
Apr 22, 2026₹32.86-1.44%₹34.00₹34.00₹32.369.9K
Apr 21, 2026₹33.34+3.28%₹32.02₹33.97₹32.0240.3K
Apr 20, 2026₹32.28-3.41%₹33.42₹33.42₹31.909.6K
Apr 17, 2026₹33.42+1.40%₹33.77₹33.80₹32.8020.3K
Apr 16, 2026₹32.96+1.01%₹32.78₹33.11₹32.029.9K
Apr 15, 2026₹32.63+2.55%₹32.82₹32.82₹31.866.9K
Apr 13, 2026₹31.82-5.30%₹33.01₹33.01₹31.0523.0K
Apr 10, 2026₹33.60+0.96%₹33.87₹33.88₹33.0117.0K
Apr 9, 2026₹33.28+0.60%₹33.09₹34.45₹32.9932.1K
Apr 8, 2026₹33.08+3.73%₹33.80₹33.81₹32.0526.5K
Apr 7, 2026₹31.89+3.24%₹31.04₹32.69₹31.0424.4K
Apr 6, 2026₹30.89+10.92%₹28.85₹32.37₹27.9877.4K
Apr 2, 2026₹27.85+5.97%₹26.00₹27.99₹25.1223.2K
Apr 1, 2026₹26.28+8.86%₹25.00₹26.69₹25.0020.7K
Mar 30, 2026₹24.14-13.48%₹27.90₹27.91₹23.90138.4K
Mar 27, 2026₹27.90-7.28%₹29.10₹30.08₹27.0048.7K
Mar 25, 2026₹30.09+0.40%₹30.08₹31.44₹30.0013.5K
Mar 24, 2026₹29.97-2.57%₹31.38₹31.79₹28.3025.4K
Mar 23, 2026₹30.76-2.63%₹30.61₹31.59₹30.0110.5K
Mar 20, 2026₹31.59+0.57%₹31.10₹32.49₹31.0010.7K
Mar 19, 2026₹31.41-3.12%₹33.00₹33.00₹31.258.8K
Mar 18, 2026₹32.42+2.50%₹32.00₹32.77₹31.997.9K
Mar 17, 2026₹31.63+1.02%₹31.01₹32.87₹31.0113.5K
Date Close Change % Open High Low Volume
Jun 8, 2026₹30.42-1.55%₹30.79₹31.38₹29.1263.9K
Jun 1, 2026₹30.90-6.62%₹32.06₹33.00₹29.88138.2K
May 25, 2026₹33.09+10.26%₹30.78₹35.90₹30.00571.4K
May 18, 2026₹30.01-1.51%₹30.62₹31.20₹29.1576.0K
May 11, 2026₹30.47-4.87%₹32.50₹32.50₹29.9980.1K
May 4, 2026₹32.03+1.36%₹31.61₹33.00₹29.3086.0K
Apr 27, 2026₹31.60-2.56%₹32.99₹33.40₹31.1641.6K
Apr 20, 2026₹32.43-2.96%₹33.42₹34.00₹31.9081.2K
Apr 13, 2026₹33.42-0.54%₹33.01₹33.80₹31.0560.2K
Apr 6, 2026₹33.60+20.65%₹28.85₹34.45₹27.98177.5K
Mar 30, 2026₹27.85-0.18%₹27.90₹27.99₹23.90182.4K
Mar 23, 2026₹27.90-11.68%₹30.61₹31.79₹27.0098.2K
Mar 16, 2026₹31.59-1.28%₹32.00₹33.00₹30.5051.2K
Mar 9, 2026₹32.00-1.02%₹31.70₹34.88₹30.4091.2K
Mar 2, 2026₹32.33-5.52%₹31.60₹33.99₹30.6573.6K
Feb 23, 2026₹34.22-1.38%₹34.39₹34.99₹32.00134.9K
Feb 16, 2026₹34.70-2.03%₹35.40₹35.97₹34.00208.3K
Feb 9, 2026₹35.42-0.34%₹36.10₹36.40₹35.1084.7K
Feb 2, 2026₹35.54-4.10%₹37.95₹37.95₹35.0080.1K
Jan 26, 2026₹37.06+2.07%₹36.31₹38.40₹35.25107.5K
Jan 19, 2026₹36.31-6.68%₹39.60₹39.60₹35.00109.5K
Jan 12, 2026₹38.91+2.61%₹37.70₹39.71₹36.8086.0K
Jan 5, 2026₹37.92-6.32%₹42.00₹42.00₹37.20192.5K
Dec 29, 2025₹40.48+3.32%₹39.11₹43.99₹39.11317.3K
Dec 22, 2025₹39.18+1.74%₹39.30₹40.40₹38.62105.3K
Dec 15, 2025₹38.51+1.64%₹36.90₹39.10₹36.9082.9K
Dec 8, 2025₹37.89-1.71%₹39.00₹39.00₹34.21129.6K
Dec 1, 2025₹38.55-4.51%₹40.37₹40.99₹37.35107.6K
Nov 24, 2025₹40.37+0.20%₹40.29₹41.54₹37.50115.6K
Nov 17, 2025₹40.29-5.75%₹42.00₹43.30₹39.50162.4K
Nov 10, 2025₹42.75-0.02%₹43.79₹44.40₹39.77278.9K
Nov 3, 2025₹42.76+2.69%₹41.64₹43.65₹41.00105.5K
Oct 27, 2025₹41.64-1.56%₹43.00₹43.69₹41.0354.9K
Oct 20, 2025₹42.30+4.91%₹40.32₹43.25₹39.8188.7K
Oct 13, 2025₹40.32-3.95%₹42.45₹42.70₹39.1588.5K
Oct 6, 2025₹41.98-4.33%₹45.89₹45.89₹40.56122.6K
Sep 29, 2025₹43.88+4.45%₹41.01₹44.00₹40.7681.6K
Sep 22, 2025₹42.01+0.10%₹44.00₹47.47₹41.50430.6K
Sep 15, 2025₹41.97+3.40%₹40.59₹41.97₹39.00125.6K
Sep 8, 2025₹40.59-3.68%₹42.98₹43.98₹39.5194.8K
Sep 1, 2025₹42.14-4.90%₹43.05₹45.69₹40.21185.2K
Aug 25, 2025₹44.31-1.62%₹46.88₹47.44₹43.11556.5K
Aug 18, 2025₹45.04+27.56%₹37.07₹45.04₹37.07506.3K
Aug 11, 2025₹35.31-9.85%₹39.00₹40.00₹32.96340.4K
Aug 4, 2025₹39.17-10.92%₹45.00₹47.40₹38.16802.2K
Jul 28, 2025₹43.97+7.37%₹42.00₹47.60₹40.061.9M
Jul 21, 2025₹40.95+13.22%₹36.81₹43.40₹35.221.8M
Jul 14, 2025₹36.17+1.43%₹35.60₹38.80₹35.21249.4K
Jul 7, 2025₹35.66-2.09%₹37.39₹37.39₹35.4997.1K
Jun 30, 2025₹36.42+0.77%₹36.97₹38.00₹35.49304.7K
Jun 23, 2025₹36.14+2.90%₹35.12₹36.70₹34.01188.2K
Jun 16, 2025₹35.12-2.61%₹36.11₹38.20₹34.40293.3K
Jun 9, 2025₹36.06-2.06%₹37.25₹40.00₹35.26538.5K
Jun 2, 2025₹36.82+9.75%₹32.81₹42.25₹32.811.6M
May 26, 2025₹33.55+1.91%₹32.95₹34.50₹32.60119.2K
May 19, 2025₹32.92-2.08%₹33.78₹34.59₹32.05275.2K
May 12, 2025₹33.62+13.24%₹29.80₹33.89₹29.80149.3K
May 5, 2025₹29.69-2.85%₹30.10₹31.90₹28.8097.9K
Apr 28, 2025₹30.56-6.86%₹32.42₹32.89₹29.0091.5K
Apr 21, 2025₹32.81-4.32%₹33.71₹35.58₹32.16170.8K
Date Close Change % Open High Low Volume
Jun 1, 2026₹30.42-8.07%₹32.06₹33.00₹29.12202.1K
May 1, 2026₹33.09+4.72%₹31.60₹35.90₹29.15813.5K
Apr 1, 2026₹31.60+30.90%₹25.00₹34.45₹25.00404.5K
Mar 1, 2026₹24.14-29.46%₹31.60₹34.88₹23.90452.6K
Feb 1, 2026₹34.22-6.45%₹36.68₹38.15₹32.00527.4K
Jan 1, 2026₹36.58-14.13%₹42.50₹42.88₹35.00533.5K
Dec 1, 2025₹42.60+5.52%₹40.37₹43.99₹34.21685.5K
Nov 1, 2025₹40.37-3.05%₹41.64₹44.40₹37.50662.4K
Oct 1, 2025₹41.64-0.74%₹41.95₹45.89₹39.15409.7K
Sep 1, 2025₹41.95-5.33%₹43.05₹47.47₹39.00862.9K
Aug 1, 2025₹44.31+0.32%₹44.45₹47.44₹32.962.5M
Jul 1, 2025₹44.17+22.49%₹36.31₹47.60₹35.214.0M
Jun 1, 2025₹36.06+7.48%₹32.81₹42.25₹32.812.7M
May 1, 2025₹33.55+11.13%₹30.80₹34.59₹28.80650.8K
Apr 1, 2025₹30.19+5.45%₹28.63₹37.85₹27.60988.9K
Mar 1, 2025₹28.63-6.28%₹31.40₹32.34₹27.20896.6K
Feb 1, 2025₹30.55-25.54%₹41.03₹41.60₹29.69881.3K
Jan 1, 2025₹41.03+1.99%₹41.38₹43.61₹32.001.4M
Dec 1, 2024₹40.23-5.87%₹43.80₹45.55₹39.701.2M
Nov 1, 2024₹42.74-2.97%₹45.25₹45.25₹38.11921.5K
Oct 1, 2024₹44.05-1.72%₹45.10₹51.46₹40.507.9M
Sep 1, 2024₹44.82+2.61%₹44.90₹46.80₹41.911.3M
Aug 1, 2024₹43.68-8.29%₹48.10₹48.24₹42.001.6M
Jul 1, 2024₹47.63+2.17%₹46.70₹52.75₹44.303.6M
Jun 1, 2024₹46.62+8.04%₹45.40₹53.05₹38.003.4M
May 1, 2024₹43.15-4.43%₹45.20₹46.55₹40.951.4M
Apr 1, 2024₹45.15+24.72%₹37.60₹54.80₹37.204.1M
Mar 1, 2024₹36.20-19.64%₹45.90₹47.20₹35.101.5M
Feb 1, 2024₹45.05-5.85%₹48.75₹65.75₹43.908.5M
Jan 1, 2024₹47.85+5.86%₹45.50₹52.50₹42.256.4M
Dec 1, 2023₹45.20+16.34%₹39.95₹47.90₹37.004.6M
Nov 1, 2023₹38.85+14.26%₹34.00₹41.05₹33.001.5M
Oct 1, 2023₹34.00-7.61%₹37.90₹40.65₹33.501.2M
Sep 1, 2023₹36.80-6.00%₹39.15₹48.00₹35.802.9M
Aug 1, 2023₹39.15+12.34%₹35.25₹41.40₹32.902.7M
Jul 1, 2023₹34.85-1.55%₹35.40₹36.00₹33.20813.9K
Jun 1, 2023₹35.40+1.29%₹35.00₹38.90₹33.851.4M
May 1, 2023₹34.95-7.29%₹38.55₹39.70₹34.00842.8K
Apr 1, 2023₹37.70+20.26%₹31.95₹41.70₹31.102.1M
Mar 1, 2023₹31.35-0.95%₹31.65₹35.85₹29.901.5M
Feb 1, 2023₹31.65-22.24%₹41.70₹41.90₹31.051.0M
Jan 1, 2023₹40.70-8.95%₹44.00₹46.00₹37.601.6M
Dec 1, 2022₹44.70+12.17%₹40.95₹58.15₹36.206.5M
Nov 1, 2022₹39.85+12.25%₹35.50₹41.95₹35.501.6M
Oct 1, 2022₹35.50-2.47%₹37.25₹41.20₹33.40995.1K
Sep 1, 2022₹36.40+0.28%₹36.90₹48.30₹34.103.4M
Aug 1, 2022₹36.30+15.24%₹32.00₹38.30₹30.252.5M
Jul 1, 2022₹31.50-3.82%₹32.75₹35.00₹28.451.1M
Jun 1, 2022₹32.75-16.24%₹40.40₹40.40₹30.002.5M
May 1, 2022₹39.10-37.64%₹65.80₹76.10₹33.804.7M
Apr 1, 2022₹62.70+171.43%₹22.80₹62.70₹22.5013.2M
Mar 1, 2022₹23.10+8.96%₹21.20₹25.95₹19.051.8M
Feb 1, 2022₹21.20-15.03%₹25.50₹25.50₹18.552.0M
Jan 1, 2022₹24.95+3.74%₹23.50₹27.45₹21.952.5M
Dec 1, 2021₹24.05+48.00%₹16.60₹34.30₹16.207.8M
Nov 1, 2021₹16.25+9.06%₹15.05₹19.80₹15.052.3M
Oct 1, 2021₹14.90-3.87%₹15.70₹19.80₹14.602.5M
Sep 1, 2021₹15.500.00%₹15.95₹17.30₹14.351.6M
Aug 1, 2021₹15.50-2.21%₹16.35₹19.65₹14.252.5M
Jul 1, 2021₹15.85+18.73%₹13.70₹18.45₹13.154.1M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹30.42-28.59%--28.59%₹42.50₹42.88₹23.902.9M
2025₹42.60+5.89%₹1.00+8.31%₹41.38₹47.60₹27.2016.6M
2024₹40.23-11.00%--11.00%₹45.50₹65.75₹35.1041.7M
2023₹45.20+1.12%-+1.12%₹44.00₹48.00₹29.9022.3M
2022₹44.70+85.86%₹0.25+86.92%₹23.50₹76.10₹18.5542.7M
2021₹24.05+48.92%-+48.92%₹16.65₹34.30₹10.4532.5M
2020₹16.15-79.83%--79.83%₹72.05₹72.05₹4.9515.2M
2019₹80.05+60.10%-+60.10%₹49.40₹155.40₹43.0058.5M
2018₹50.00+56.49%₹0.05+56.65%₹31.75₹51.00₹26.7024.5M
2017₹31.950.00%-0.00%₹21.00₹32.25₹17.4519.1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Agro Phos India Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Agro Phos India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
672.09M Small-cap 0.62% 1.12% -1.60% -19.62% -25.69% -15.64% -17.11% 116.51% 42.82% 42.82% 42.82%
UPL
UPL UPLPP
620.31B Large-cap 0.00% 0.00% 16.46% 24.26% 24.26% 104.96% 104.96% 104.96% 104.96% 104.96% 104.96%
48.33B Small-cap 4.12% -4.14% 8.67% -9.80% -9.67% -33.23% 72.04% 20.43% 96.24% 1,042.55% 2,016.69%
44.41B Small-cap 3.75% 5.86% 26.12% 39.98% 32.38% 61.61% 74.48% 1,952.84% 7,351.06% 7,351.06% 7,351.06%
Coromandel
Coromandel COROMANDEL
588.05B Large-cap 13.43% 6.46% 1.40% -14.48% -12.23% -16.35% 104.66% 118.48% 711.13% 471.21% 7,138.29%
45.54B Small-cap -0.19% -0.78% 9.99% -10.12% -8.70% -35.13% 36.26% 11.62% 68.20% 1,114.83% 1,114.83%

Calculate Your Agro Phos India Investment Returns

Long-Term Investment Performance Analysis

Agro Phos India stock price in Mar 2017 was ₹21.30, A ₹1,000.00 lump sum investment in Agro Phos India made 9 years ago would be worth approximately ₹1,507.51 today, representing a solid return of 50.75%. This translates to an annualized return (CAGR) of 4.53%. During this period, Agro Phos India paid out ₹1.30 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 3 Months Investment Scenario (Mar 2017 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,507.51
Annual Return (CAGR) 4.53%
Total Dividends ₹61.03
Shares Owned 46.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Agro Phos India has delivered a total return of -15.6%.

  • 52-Week High reached INR47.60 on N/A.
  • 52-Week Low touched INR23.90 on N/A.
  • Current Price trading at INR30.81 as of July 9, 2026.

Over the past 5 years, investing INR10,000.00 in Agro Phos India (agrophos) would have grown to approximately INR21,651.00 as of July 9, 2026, representing a total return of 116.5%.

This represents a compound annual growth rate (CAGR) of 16.7% over the 5-year period.

Agro Phos India (agrophos) has delivered an annualized return of 3.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Agro Phos India would have grown to INR14,282.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Agro Phos India (agrophos) has achieved its strongest performance over the 5 years period, delivering a total return of 116.5%.

Agro Phos India (agrophos) shows the following performance across different time periods:

Positive Returns: 5 years (+116.5%), 10 years (+42.8%)

Negative Returns: 12 months (-15.6%), 3 years (-17.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.