Ajax Engineering (AJAXENGG) | Stock Price History & Returns | 2025 - 2025
Ajax Engineering Historical Price Chart
Ajax Engineering Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | ₹673.20 | -1.82% | ₹681.00 | ₹689.90 | ₹670.40 | 90.6K |
| Jul 24, 2025 | ₹685.70 | -0.90% | ₹692.00 | ₹702.35 | ₹678.70 | 89.5K |
| Jul 23, 2025 | ₹691.95 | -0.09% | ₹692.00 | ₹697.25 | ₹684.45 | 63.7K |
| Jul 22, 2025 | ₹692.55 | -0.26% | ₹695.00 | ₹703.70 | ₹691.00 | 60.2K |
| Jul 21, 2025 | ₹694.35 | -0.84% | ₹700.20 | ₹707.00 | ₹692.00 | 80.5K |
| Jul 18, 2025 | ₹700.20 | -1.15% | ₹709.00 | ₹719.00 | ₹688.00 | 193.9K |
| Jul 17, 2025 | ₹708.35 | +0.64% | ₹704.00 | ₹716.55 | ₹698.00 | 115.9K |
| Jul 16, 2025 | ₹703.85 | +1.73% | ₹697.60 | ₹710.00 | ₹689.10 | 221.9K |
| Jul 15, 2025 | ₹691.85 | +1.98% | ₹678.00 | ₹697.40 | ₹678.00 | 125.8K |
| Jul 14, 2025 | ₹678.40 | -1.43% | ₹686.00 | ₹689.85 | ₹676.00 | 102.6K |
| Jul 11, 2025 | ₹688.25 | -0.65% | ₹695.70 | ₹697.50 | ₹685.00 | 89.8K |
| Jul 10, 2025 | ₹692.75 | -0.88% | ₹698.05 | ₹712.90 | ₹683.05 | 218.2K |
| Jul 9, 2025 | ₹698.90 | +2.18% | ₹694.00 | ₹703.00 | ₹676.05 | 320.1K |
| Jul 8, 2025 | ₹684.00 | +0.61% | ₹685.30 | ₹687.90 | ₹670.70 | 235.9K |
| Jul 7, 2025 | ₹679.85 | +2.59% | ₹669.90 | ₹685.30 | ₹664.05 | 356.1K |
| Jul 4, 2025 | ₹662.70 | +3.26% | ₹650.00 | ₹669.60 | ₹641.75 | 534.2K |
| Jul 3, 2025 | ₹641.75 | +2.34% | ₹629.00 | ₹649.60 | ₹628.00 | 311.3K |
| Jul 2, 2025 | ₹627.05 | -0.80% | ₹632.00 | ₹634.30 | ₹620.05 | 47.0K |
| Jul 1, 2025 | ₹632.10 | +0.16% | ₹631.10 | ₹638.00 | ₹629.30 | 86.5K |
| Jun 30, 2025 | ₹631.10 | +0.37% | ₹632.95 | ₹633.00 | ₹620.65 | 101.9K |
| Jun 27, 2025 | ₹628.75 | +0.02% | ₹630.00 | ₹635.00 | ₹626.30 | 63.3K |
| Jun 26, 2025 | ₹628.60 | -1.23% | ₹635.00 | ₹640.95 | ₹626.00 | 94.7K |
| Jun 25, 2025 | ₹636.45 | +0.77% | ₹637.00 | ₹642.50 | ₹626.00 | 232.5K |
| Jun 24, 2025 | ₹631.60 | +5.96% | ₹608.90 | ₹635.95 | ₹604.50 | 422.1K |
| Jun 23, 2025 | ₹596.05 | -1.07% | ₹597.00 | ₹610.00 | ₹592.35 | 109.8K |
| Jun 20, 2025 | ₹602.50 | +2.34% | ₹588.00 | ₹605.45 | ₹582.00 | 147.3K |
| Jun 19, 2025 | ₹588.75 | -2.29% | ₹605.00 | ₹607.85 | ₹582.30 | 114.5K |
| Jun 18, 2025 | ₹602.55 | -0.94% | ₹612.90 | ₹612.90 | ₹598.50 | 84.9K |
| Jun 17, 2025 | ₹608.25 | +0.45% | ₹607.90 | ₹619.00 | ₹601.25 | 121.8K |
| Jun 16, 2025 | ₹605.55 | -0.57% | ₹603.05 | ₹622.50 | ₹598.80 | 84.7K |
| Jun 13, 2025 | ₹609.05 | -0.32% | ₹600.00 | ₹612.00 | ₹597.10 | 104.2K |
| Jun 12, 2025 | ₹611.00 | -1.36% | ₹622.40 | ₹625.00 | ₹609.40 | 103.0K |
| Jun 11, 2025 | ₹619.40 | +0.10% | ₹618.70 | ₹626.00 | ₹615.55 | 104.4K |
| Jun 10, 2025 | ₹618.80 | -0.40% | ₹620.00 | ₹624.70 | ₹613.95 | 219.4K |
| Jun 9, 2025 | ₹621.30 | -0.23% | ₹625.90 | ₹627.95 | ₹619.45 | 159.5K |
| Jun 6, 2025 | ₹622.75 | +1.03% | ₹625.95 | ₹631.05 | ₹611.05 | 319.5K |
| Jun 5, 2025 | ₹616.40 | -1.92% | ₹634.95 | ₹634.95 | ₹614.95 | 222.5K |
| Jun 4, 2025 | ₹628.45 | -1.60% | ₹640.95 | ₹645.70 | ₹626.00 | 364.1K |
| Jun 3, 2025 | ₹638.70 | -1.08% | ₹645.75 | ₹649.95 | ₹634.00 | 126.6K |
| Jun 2, 2025 | ₹645.70 | -1.10% | ₹659.85 | ₹660.90 | ₹632.85 | 260.2K |
| May 30, 2025 | ₹652.90 | +0.25% | ₹658.45 | ₹664.20 | ₹649.90 | 155.5K |
| May 29, 2025 | ₹651.25 | -1.21% | ₹680.00 | ₹680.00 | ₹650.00 | 224.3K |
| May 28, 2025 | ₹659.25 | -3.89% | ₹667.10 | ₹680.00 | ₹656.00 | 653.6K |
| May 27, 2025 | ₹685.90 | +0.76% | ₹684.90 | ₹695.00 | ₹678.85 | 130.1K |
| May 26, 2025 | ₹680.75 | -0.21% | ₹686.00 | ₹692.05 | ₹678.00 | 100.9K |
| May 23, 2025 | ₹682.15 | +2.05% | ₹672.10 | ₹693.85 | ₹660.60 | 219.5K |
| May 22, 2025 | ₹668.45 | +0.02% | ₹670.00 | ₹682.40 | ₹663.70 | 93.9K |
| May 21, 2025 | ₹668.30 | -0.78% | ₹682.00 | ₹683.10 | ₹667.10 | 114.6K |
| May 20, 2025 | ₹673.55 | -3.48% | ₹703.00 | ₹706.90 | ₹671.30 | 215.4K |
| May 19, 2025 | ₹697.80 | +3.89% | ₹680.00 | ₹704.75 | ₹673.00 | 320.4K |
| May 16, 2025 | ₹671.65 | -9.52% | ₹743.35 | ₹747.80 | ₹668.15 | 587.1K |
| May 15, 2025 | ₹742.30 | +0.31% | ₹739.00 | ₹754.95 | ₹732.60 | 321.7K |
| May 14, 2025 | ₹740.00 | +1.25% | ₹739.75 | ₹756.20 | ₹722.80 | 576.2K |
| May 13, 2025 | ₹730.90 | +5.40% | ₹698.15 | ₹735.00 | ₹690.00 | 514.4K |
| May 12, 2025 | ₹693.45 | +4.65% | ₹699.00 | ₹699.00 | ₹680.00 | 184.1K |
| May 9, 2025 | ₹662.65 | -1.90% | ₹624.45 | ₹670.00 | ₹624.45 | 198.4K |
| May 8, 2025 | ₹675.45 | +1.20% | ₹668.00 | ₹705.45 | ₹668.00 | 357.1K |
| May 7, 2025 | ₹667.45 | +0.31% | ₹660.00 | ₹673.70 | ₹653.75 | 365.7K |
| May 6, 2025 | ₹665.40 | +0.14% | ₹678.95 | ₹678.95 | ₹651.00 | 839.9K |
| May 5, 2025 | ₹664.45 | +1.78% | ₹657.90 | ₹677.40 | ₹651.05 | 123.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | ₹673.20 | -3.86% | ₹700.20 | ₹707.00 | ₹670.40 | 384.5K |
| Jul 14, 2025 | ₹700.20 | +1.74% | ₹686.00 | ₹719.00 | ₹676.00 | 760.1K |
| Jul 7, 2025 | ₹688.25 | +3.86% | ₹669.90 | ₹712.90 | ₹664.05 | 1.2M |
| Jun 30, 2025 | ₹662.70 | +5.40% | ₹632.95 | ₹669.60 | ₹620.05 | 1.1M |
| Jun 23, 2025 | ₹628.75 | +4.36% | ₹597.00 | ₹642.50 | ₹592.35 | 922.4K |
| Jun 16, 2025 | ₹602.50 | -1.08% | ₹603.05 | ₹622.50 | ₹582.00 | 553.2K |
| Jun 9, 2025 | ₹609.05 | -2.20% | ₹625.90 | ₹627.95 | ₹597.10 | 690.5K |
| Jun 2, 2025 | ₹622.75 | -4.62% | ₹659.85 | ₹660.90 | ₹611.05 | 1.3M |
| May 26, 2025 | ₹652.90 | -4.29% | ₹686.00 | ₹695.00 | ₹649.90 | 1.3M |
| May 19, 2025 | ₹682.15 | +1.56% | ₹680.00 | ₹706.90 | ₹660.60 | 963.8K |
| May 12, 2025 | ₹671.65 | +1.36% | ₹699.00 | ₹756.20 | ₹668.15 | 2.2M |
| May 5, 2025 | ₹662.65 | +1.51% | ₹657.90 | ₹705.45 | ₹624.45 | 1.9M |
| Apr 28, 2025 | ₹652.80 | -2.36% | ₹668.60 | ₹690.25 | ₹625.85 | 912.7K |
| Apr 21, 2025 | ₹668.60 | -4.57% | ₹701.00 | ₹734.35 | ₹633.90 | 2.7M |
| Apr 14, 2025 | ₹700.65 | +12.53% | ₹625.00 | ₹714.90 | ₹620.00 | 3.2M |
| Apr 7, 2025 | ₹622.65 | +2.06% | ₹549.10 | ₹638.00 | ₹549.10 | 939.1K |
| Mar 31, 2025 | ₹610.10 | +2.75% | ₹586.30 | ₹635.00 | ₹586.30 | 1.3M |
| Mar 24, 2025 | ₹593.80 | -1.26% | ₹600.70 | ₹627.85 | ₹582.30 | 2.3M |
| Mar 17, 2025 | ₹601.40 | +1.91% | ₹589.00 | ₹658.30 | ₹580.35 | 5.0M |
| Mar 10, 2025 | ₹590.15 | -2.03% | ₹611.00 | ₹620.00 | ₹577.20 | 1.3M |
| Mar 3, 2025 | ₹602.35 | +1.23% | ₹588.50 | ₹619.75 | ₹566.05 | 1.7M |
| Feb 24, 2025 | ₹595.05 | -1.33% | ₹595.00 | ₹617.40 | ₹583.45 | 2.0M |
| Feb 17, 2025 | ₹603.10 | 0.00% | ₹576.00 | ₹628.85 | ₹566.00 | 10.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹673.20 | +6.67% | ₹631.10 | ₹719.00 | ₹620.05 | 3.3M |
| Jun 1, 2025 | ₹631.10 | -3.34% | ₹659.85 | ₹660.90 | ₹582.00 | 3.6M |
| May 1, 2025 | ₹652.90 | +1.83% | ₹653.40 | ₹756.20 | ₹624.45 | 6.7M |
| Apr 1, 2025 | ₹641.15 | +7.97% | ₹586.30 | ₹734.35 | ₹549.10 | 8.6M |
| Mar 1, 2025 | ₹593.80 | -0.21% | ₹588.50 | ₹658.30 | ₹566.05 | 10.3M |
| Feb 1, 2025 | ₹595.05 | 0.00% | ₹576.00 | ₹628.85 | ₹566.00 | 12.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹673.20 | 0.00% | ₹576.00 | ₹756.20 | ₹549.10 | 45.1M |
How Ajax Engineering Performed Against the Market
Ajax Engineering Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Ajax Engineering | 11.62% | 11.62% | 11.62% | 11.62% | 11.62% | 11.62% | |
| Ashok Leyland | -50.50% | -18.15% | 150.67% | 44.40% | 243.81% | 727.90% | |
| Escorts Kubota | -17.70% | 96.87% | 200.86% | 2,311.95% | 1,643.33% | 3,576.40% | |
| Action Construction | -20.73% | 391.59% | 1,856.34% | 2,136.11% | 1,852.88% | 2,550.00% | |
| Olectra Greentech | -13.29% | 131.92% | 2,422.83% | 9,772.67% | 5,595.77% | 9,155.63% | |
| HMT | -29.65% | 156.29% | 263.14% | 26.93% | -14.57% | -18.73% | |
| NIFTY 50 | Market | 0.01% | 44.75% | 124.29% | 191.08% | 362.72% | 413.42% | |
| Nifty PSE | Sector | -14.16% | 143.67% | 293.88% | 177.66% | 177.46% | 177.46% |
Calculate Your Ajax Engineering Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ajax Engineering (AJAXENGG) stock performed during last 12 months?
Over the last 12 months, Ajax Engineering has delivered a total return of 11.6%.
- 52-Week High reached INR756.20 on May 14, 2025.
- 52-Week Low touched INR549.10 on April 7, 2025.
- Current Price trading at INR673.20 as of July 28, 2025.
- What is Ajax Engineering's (AJAXENGG) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ajax Engineering (ajaxengg) would have grown to approximately INR11,162.00 as of July 28, 2025, representing a total return of 11.6%.
This represents a compound annual growth rate (CAGR) of 2.2% over the 5-year period.
- How does Ajax Engineering's Stock 10-year annualized return compare to the Industrials sector?
Ajax Engineering (ajaxengg) has delivered an annualized return of 1.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Ajax Engineering would have grown to INR11,162.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Ajax Engineering's best-performing year historically?
Ajax Engineering (ajaxengg) has achieved its strongest performance over the 12 months period, delivering a total return of 11.6%.
- What is the longest period of consecutive yearly growth Ajax Engineering has achieved historically?
Ajax Engineering (ajaxengg) shows the following performance across different time periods:
Positive Returns: 12 months (+11.6%), 3 years (+11.6%), 5 years (+11.6%), 10 years (+11.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.