Arvee Laboratories Historical Price Chart

Arvee Laboratories Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹167.13+1.90%₹164.00₹168.97₹163.1877
Oct 6, 2025₹164.01+0.96%₹169.99₹169.99₹158.10355
Oct 3, 2025₹162.45+2.21%₹156.10₹163.40₹155.11460
Oct 1, 2025₹158.94+2.64%₹155.40₹161.00₹153.002.3K
Sep 30, 2025₹154.85-5.00%₹163.10₹163.10₹154.851.6K
Sep 29, 2025₹163.00-1.42%₹160.00₹166.01₹160.00140
Sep 26, 2025₹165.34-4.15%₹167.40₹170.00₹164.201.3K
Sep 25, 2025₹172.50-1.54%₹183.94₹183.95₹166.441.5K
Sep 24, 2025₹175.20+1.79%₹164.00₹180.54₹164.00573
Sep 23, 2025₹172.12-4.63%₹179.01₹179.40₹172.00826
Sep 22, 2025₹180.47+1.93%₹185.90₹185.90₹177.93875
Sep 19, 2025₹177.05+4.93%₹174.98₹177.16₹167.451.4K
Sep 18, 2025₹168.73-1.82%₹167.00₹178.00₹167.00676
Sep 17, 2025₹171.85+1.69%₹169.00₹177.45₹169.001.5K
Sep 16, 2025₹169.00+4.78%₹164.77₹169.35₹161.401.5K
Sep 15, 2025₹161.29+0.64%₹164.99₹164.99₹160.01168
Sep 12, 2025₹160.26-1.67%₹162.99₹165.00₹160.06916
Sep 11, 2025₹162.99+3.91%₹156.30₹164.69₹153.902.2K
Sep 10, 2025₹156.85+1.12%₹155.02₹162.87₹155.022.6K
Sep 9, 2025₹155.12-2.07%₹158.40₹162.80₹155.00154
Sep 8, 2025₹158.40+3.42%₹154.69₹160.81₹153.25703
Sep 5, 2025₹153.16-4.21%₹159.88₹159.88₹152.20645
Sep 4, 2025₹159.89-1.47%₹165.53₹165.53₹159.80815
Sep 3, 2025₹162.28-0.55%₹163.00₹164.80₹162.28196
Sep 2, 2025₹163.18-0.10%₹160.10₹163.20₹160.10181
Sep 1, 2025₹163.34+1.58%₹167.00₹167.00₹159.01525
Aug 29, 2025₹160.80+0.01%₹160.80₹160.80₹160.7951
Aug 28, 2025₹160.790.00%₹159.99₹160.79₹159.9997
Aug 26, 2025₹160.79-2.19%₹164.00₹164.00₹160.0010
Aug 25, 2025₹164.39+2.23%₹160.81₹164.40₹160.8135
Aug 22, 2025₹160.81-1.23%₹164.00₹166.77₹160.10283
Aug 21, 2025₹162.81+0.50%₹162.00₹163.84₹160.90218
Aug 20, 2025₹162.00+0.74%₹161.10₹163.40₹161.10171
Aug 19, 2025₹160.81-2.18%₹162.76₹169.30₹159.002.7K
Aug 18, 2025₹164.40-2.95%₹169.50₹169.50₹164.40305
Aug 14, 2025₹169.39-0.33%₹170.01₹170.01₹168.0021
Aug 13, 2025₹169.95+0.56%₹173.40₹173.40₹165.40196
Aug 12, 2025₹169.00+2.38%₹170.00₹170.00₹165.4029
Aug 11, 2025₹165.07-3.46%₹174.80₹174.80₹163.50461
Aug 8, 2025₹170.99+1.10%₹170.20₹172.39₹168.2953
Aug 7, 2025₹169.13+1.54%₹170.00₹170.00₹166.5931
Aug 6, 2025₹166.56-4.71%₹174.80₹174.80₹166.10525
Aug 5, 2025₹174.80+0.03%₹175.62₹175.62₹170.4019
Aug 4, 2025₹174.75+3.40%₹176.80₹176.80₹170.00225
Aug 1, 2025₹169.00-2.35%₹173.07₹174.00₹169.00867
Jul 31, 2025₹173.07-0.01%₹173.08₹175.00₹166.62700
Jul 30, 2025₹173.08+4.32%₹166.00₹174.21₹160.99751
Jul 29, 2025₹165.92+3.47%₹164.00₹168.00₹160.00744
Jul 28, 2025₹160.36-3.91%₹170.00₹170.00₹159.202.3K
Jul 25, 2025₹166.88-2.20%₹171.00₹173.99₹163.491.2K
Jul 24, 2025₹170.64-0.69%₹171.00₹175.01₹170.00563
Jul 23, 2025₹171.82-3.12%₹176.40₹179.30₹171.41782
Jul 22, 2025₹177.35+1.28%₹179.40₹180.30₹174.102.1K
Jul 21, 2025₹175.11-1.67%₹181.00₹181.00₹172.401.2K
Jul 18, 2025₹178.09-2.74%₹183.11₹185.00₹176.001.2K
Jul 17, 2025₹183.11-1.82%₹186.30₹190.00₹180.00904
Jul 16, 2025₹186.51-2.12%₹182.00₹197.99₹182.00162
Jul 15, 2025₹190.54+1.17%₹195.30₹195.30₹185.00291
Jul 14, 2025₹188.33-2.67%₹193.99₹193.99₹185.011.4K
Jul 11, 2025₹193.50+4.30%₹185.53₹194.79₹185.00694
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹167.13+2.88%₹169.99₹169.99₹158.10432
Sep 29, 2025₹162.45-1.75%₹160.00₹166.01₹153.004.5K
Sep 22, 2025₹165.34-6.61%₹185.90₹185.90₹164.005.1K
Sep 15, 2025₹177.05+10.48%₹164.99₹178.00₹160.015.2K
Sep 8, 2025₹160.26+4.64%₹154.69₹165.00₹153.256.5K
Sep 1, 2025₹153.16-4.75%₹167.00₹167.00₹152.202.4K
Aug 25, 2025₹160.80-0.01%₹160.81₹164.40₹159.99193
Aug 18, 2025₹160.81-5.07%₹169.50₹169.50₹159.003.7K
Aug 11, 2025₹169.39-0.94%₹174.80₹174.80₹163.50707
Aug 4, 2025₹170.99+1.18%₹176.80₹176.80₹166.10853
Jul 28, 2025₹169.00+1.27%₹170.00₹175.00₹159.205.3K
Jul 21, 2025₹166.88-6.29%₹181.00₹181.00₹163.495.9K
Jul 14, 2025₹178.09-7.96%₹193.99₹197.99₹176.003.9K
Jul 7, 2025₹193.50+0.49%₹192.00₹197.00₹183.506.3K
Jun 30, 2025₹192.56+19.48%₹172.00₹214.50₹171.0085.8K
Jun 23, 2025₹161.17+0.12%₹169.00₹174.90₹158.301.7K
Jun 16, 2025₹160.98-2.65%₹166.01₹177.39₹160.302.6K
Jun 9, 2025₹165.36-6.94%₹177.67₹189.40₹163.001.8K
Jun 2, 2025₹177.69-3.43%₹193.01₹206.59₹172.0016.6K
May 26, 2025₹184.01+7.80%₹174.99₹187.69₹158.5011.3K
May 19, 2025₹170.70+13.02%₹150.00₹170.70₹145.5011.6K
May 12, 2025₹151.03+0.55%₹150.21₹158.00₹136.107.3K
May 5, 2025₹150.20+7.19%₹142.69₹155.67₹140.008.3K
Apr 28, 2025₹140.12-5.57%₹148.68₹153.00₹136.004.5K
Apr 21, 2025₹148.39-3.58%₹144.04₹155.89₹143.002.8K
Apr 14, 2025₹153.90+7.92%₹151.00₹155.99₹143.10703
Apr 7, 2025₹142.60+0.25%₹134.65₹156.45₹134.656.1K
Mar 31, 2025₹142.24+0.18%₹148.98₹153.00₹137.741.5K
Mar 24, 2025₹141.99-8.36%₹150.40₹158.00₹138.403.0K
Mar 17, 2025₹154.95+5.26%₹147.59₹157.95₹139.845.9K
Mar 10, 2025₹147.20+0.82%₹146.00₹153.29₹138.01379
Mar 3, 2025₹146.00+3.25%₹135.20₹146.16₹134.332.4K
Feb 24, 2025₹141.40-2.55%₹148.00₹153.00₹140.60463
Feb 17, 2025₹145.10+4.25%₹132.30₹146.03₹126.544.3K
Feb 10, 2025₹139.18-6.59%₹148.00₹151.00₹138.011.7K
Feb 3, 2025₹149.00-3.75%₹154.83₹158.99₹144.013.3K
Jan 27, 2025₹154.80-0.31%₹155.33₹159.56₹149.002.5K
Jan 20, 2025₹155.28-3.67%₹156.10₹163.79₹153.013.2K
Jan 13, 2025₹161.19-0.64%₹163.57₹164.32₹154.013.9K
Jan 6, 2025₹162.23-7.09%₹172.83₹172.83₹156.007.6K
Dec 30, 2024₹174.61-4.76%₹187.09₹187.13₹170.409.3K
Dec 23, 2024₹183.34+2.93%₹180.00₹195.00₹167.5015.1K
Dec 16, 2024₹178.12-17.17%₹204.27₹204.27₹176.5518.9K
Dec 9, 2024₹215.03+25.98%₹162.20₹232.99₹162.2053.8K
Dec 2, 2024₹170.68+6.01%₹162.00₹184.00₹155.7210.6K
Nov 25, 2024₹161.01+4.25%₹157.93₹162.35₹149.907.2K
Nov 18, 2024₹154.44-6.54%₹168.86₹172.32₹153.005.8K
Nov 11, 2024₹165.24-3.14%₹166.33₹175.18₹160.103.8K
Nov 4, 2024₹170.59-0.76%₹175.00₹180.49₹165.5613.0K
Oct 28, 2024₹171.90+0.58%₹161.40₹184.99₹153.8125.4K
Oct 21, 2024₹170.91-12.30%₹202.20₹235.79₹169.02183.2K
Oct 14, 2024₹194.88+6.87%₹183.30₹194.88₹165.0049.5K
Oct 7, 2024₹182.35-0.47%₹192.25₹192.25₹173.008.8K
Sep 30, 2024₹183.21+2.93%₹172.45₹185.20₹172.205.2K
Sep 23, 2024₹178.00-1.93%₹182.00₹190.00₹175.451.7K
Sep 16, 2024₹181.50+2.54%₹177.00₹184.40₹171.043.9K
Sep 9, 2024₹177.00-4.69%₹181.00₹186.00₹174.002.1K
Sep 2, 2024₹185.71+1.83%₹182.95₹188.00₹177.009.0K
Aug 26, 2024₹182.37-0.13%₹184.99₹196.00₹180.003.9K
Aug 19, 2024₹182.61-4.86%₹191.93₹196.00₹178.0911.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹167.13+7.93%₹155.40₹169.99₹153.003.2K
Sep 1, 2025₹154.85-3.70%₹167.00₹185.90₹152.2020.9K
Aug 1, 2025₹160.80-7.09%₹173.07₹176.80₹159.006.3K
Jul 1, 2025₹173.07-2.37%₹185.00₹214.50₹159.20103.8K
Jun 1, 2025₹177.28-3.66%₹193.01₹206.59₹158.3025.2K
May 1, 2025₹184.01+26.04%₹146.71₹187.69₹136.0040.1K
Apr 1, 2025₹145.99+2.82%₹148.98₹156.45₹134.6514.0K
Mar 1, 2025₹141.99+0.42%₹135.20₹158.00₹134.3311.7K
Feb 1, 2025₹141.40-5.63%₹149.83₹158.99₹126.5410.9K
Jan 1, 2025₹149.83-13.78%₹178.12₹178.53₹149.0018.8K
Dec 1, 2024₹173.77+7.92%₹162.00₹232.99₹155.72105.0K
Nov 1, 2024₹161.01-9.11%₹177.20₹184.99₹149.9033.2K
Oct 1, 2024₹177.15-3.70%₹183.00₹235.79₹153.81267.0K
Sep 1, 2024₹183.95+0.87%₹182.95₹190.00₹171.0418.3K
Aug 1, 2024₹182.37-2.11%₹187.00₹198.95₹170.0147.5K
Jul 1, 2024₹186.31-3.06%₹196.04₹196.04₹170.0213.3K
Jun 1, 2024₹192.20-0.44%₹193.05₹202.00₹173.0019.3K
May 1, 2024₹193.05-13.95%₹223.15₹223.15₹179.1554.3K
Apr 1, 2024₹224.35+56.45%₹149.00₹315.00₹137.60538.9K
Mar 1, 2024₹143.40+3.17%₹139.00₹151.80₹117.0536.2K
Feb 1, 2024₹139.00-14.20%₹162.00₹164.10₹133.0024.3K
Jan 1, 2024₹162.00-6.33%₹172.95₹178.00₹149.0031.2K
Dec 1, 2023₹172.95+23.93%₹139.00₹209.20₹121.50394.1K
Nov 1, 2023₹139.55+25.61%₹116.90₹144.95₹110.4088.7K
Oct 1, 2023₹111.10-2.42%₹116.65₹136.25₹105.25121.8K
Sep 1, 2023₹113.85+2.57%₹111.00₹124.95₹105.4516.7K
Aug 1, 2023₹111.00-7.50%₹119.45₹119.45₹103.6010.8K
Jul 1, 2023₹120.00+0.17%₹119.80₹124.55₹107.5010.5K
Jun 1, 2023₹119.80+8.86%₹110.50₹149.00₹98.1055.7K
May 1, 2023₹110.05-5.46%₹117.60₹122.50₹105.1024.6K
Apr 1, 2023₹116.40+32.27%₹91.95₹142.95₹89.0054.2K
Mar 1, 2023₹88.00-10.57%₹103.30₹108.45₹84.1016.3K
Feb 1, 2023₹98.40-9.72%₹109.00₹110.00₹93.6011.5K
Jan 1, 2023₹109.00-15.93%₹123.20₹135.45₹98.7542.2K
Dec 1, 2022₹129.65+24.96%₹106.95₹185.05₹101.05135.8K
Nov 1, 2022₹103.75+13.51%₹93.85₹107.00₹86.1038.1K
Oct 1, 2022₹91.40+3.45%₹84.60₹100.95₹83.2023.2K
Sep 1, 2022₹88.35-0.84%₹88.80₹111.35₹82.5528.8K
Aug 1, 2022₹89.10+6.32%₹79.70₹91.75₹77.2513.5K
Jul 1, 2022₹83.80+10.77%₹79.35₹90.95₹75.2514.8K
Jun 1, 2022₹75.65-15.29%₹93.70₹93.70₹62.9021.5K
May 1, 2022₹89.30-14.95%₹101.85₹101.85₹80.0513.0K
Apr 1, 2022₹105.00-7.65%₹117.15₹121.00₹103.3536.6K
Mar 1, 2022₹113.70+45.21%₹77.00₹154.85₹74.75409.7K
Feb 1, 2022₹78.30-9.43%₹87.70₹99.00₹69.1070.8K
Jan 1, 2022₹86.45-0.92%₹90.00₹108.00₹79.05139.8K
Dec 1, 2021₹87.25+14.13%₹78.70₹91.90₹71.5059.9K
Nov 1, 2021₹76.45+4.80%₹73.65₹80.50₹69.0024.1K
Oct 1, 2021₹72.95-17.10%₹83.65₹92.60₹68.8516.3K
Sep 1, 2021₹88.00+112.05%₹41.50₹90.45₹41.5010
Aug 1, 2021₹41.500.00%₹41.50₹41.50₹41.50N/A
Jul 1, 2021₹41.500.00%₹41.50₹41.50₹41.50N/A
May 1, 2021₹41.500.00%₹41.50₹41.50₹41.50N/A
Apr 1, 2021₹41.500.00%₹41.50₹41.50₹41.50N/A
Mar 1, 2021₹41.500.00%₹41.50₹41.50₹41.50N/A
Feb 1, 2021₹41.500.00%₹41.50₹41.50₹41.50N/A
Jan 1, 2021₹41.500.00%₹41.50₹41.50₹41.50N/A
Dec 1, 2020₹41.500.00%₹41.50₹41.50₹41.50N/A
Oct 1, 2020₹41.50+16.51%₹36.25₹41.50₹36.2512.0K
Sep 1, 2020₹35.62+1.77%₹35.00₹38.50₹35.00184.0K
DateCloseChange %OpenHighLowVolume
2025₹167.13-3.82%₹178.12₹214.50₹126.54254.9K
2024₹173.77+0.47%₹172.95₹315.00₹117.051.2M
2023₹172.95+33.40%₹123.20₹209.20₹84.10847.2K
2022₹129.65+48.60%₹90.00₹185.05₹62.90945.7K
2021₹87.25+110.24%₹41.50₹92.60₹41.50100.4K
2020₹41.50-22.43%₹53.50₹53.50₹18.80284.0K
2019₹53.50+5.94%₹50.50₹63.00₹50.5014.0K
2018₹50.500.00%₹60.95₹66.50₹48.001.6M

How Arvee Laboratories Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Arvee Laboratories Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Arvee Laboratories-10.06%79.05%311.26%169.31%169.31%169.31%
Asian Paints-23.26%-29.49%14.98%176.15%781.16%4,448.23%
Pidilite Industries-6.86%12.25%103.03%416.34%1,847.19%7,574.39%
Responsive-29.02%34.83%64.75%128.07%104.98%104.98%
Balaji Amines-36.92%-55.96%70.59%934.51%3,017.41%4,888.74%
Tanfac Industries131.94%432.80%2,580.25%9,559.01%13,653.28%9,448.91%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Metal | Sector1.62%73.26%354.57%460.08%165.63%165.63%

Calculate Your Arvee Laboratories Investment Returns

Long-Term Investment Performance Analysis

Arvee Laboratories stock price in Feb 2018 was ₹60.90, A ₹1,000.00 lump sum investment in Arvee Laboratories made 7 years ago would be worth approximately ₹2,744.33 today, representing a strong return of 174.43%. This translates to an annualized return (CAGR) of 14.15%.

7 Years 7 Months Investment Scenario (Feb 2018 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹2,744.33
Total Return 174.43%
Annual Return (CAGR) 14.15%
Shares Owned 16.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Arvee Laboratories has delivered a total return of -10.1%.

  • 52-Week High reached INR235.79 on October 22, 2024.
  • 52-Week Low touched INR126.54 on February 18, 2025.
  • Current Price trading at INR167.13 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in Arvee Laboratories (arvee) would have grown to approximately INR41,126.00 as of October 8, 2025, representing a total return of 311.3%.

This represents a compound annual growth rate (CAGR) of 32.7% over the 5-year period.

Arvee Laboratories (arvee) has delivered an annualized return of 10.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Arvee Laboratories would have grown to INR26,931.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Arvee Laboratories (arvee) has achieved its strongest performance over the 5 years period, delivering a total return of 311.3%.

Arvee Laboratories (arvee) shows the following performance across different time periods:

Positive Returns: 3 years (+79.1%), 5 years (+311.3%), 10 years (+169.3%)

Negative Returns: 12 months (-10.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.