Arvee Laboratories Historical Price Chart

Arvee Laboratories Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹169.31-0.80%₹170.01₹173.00₹165.753.4K
Jun 12, 2026₹170.68+0.25%₹172.06₹180.00₹164.004.3K
Jun 11, 2026₹170.25+4.89%₹162.31₹184.99₹159.9534.3K
Jun 10, 2026₹162.31-0.77%₹161.90₹171.30₹158.403.0K
Jun 9, 2026₹163.57+2.33%₹157.20₹189.89₹157.2035.1K
Jun 8, 2026₹159.85-2.82%₹163.90₹164.00₹158.12609
Jun 5, 2026₹164.49+4.77%₹157.00₹186.99₹157.007.4K
Jun 4, 2026₹157.00-1.02%₹160.99₹161.00₹157.00181
Jun 3, 2026₹158.610.00%₹158.61₹158.61₹158.61N/A
Jun 2, 2026₹158.61-0.87%₹160.00₹161.00₹155.40111
Jun 1, 2026₹160.00-3.17%₹160.01₹163.40₹159.00662
May 29, 2026₹165.23+3.25%₹168.00₹168.00₹159.89243
May 27, 2026₹160.03+0.44%₹158.00₹163.40₹156.42233
May 26, 2026₹159.33-2.66%₹163.81₹163.81₹155.00575
May 25, 2026₹163.68+3.82%₹157.65₹164.40₹157.65491
May 22, 2026₹157.65-2.08%₹161.00₹164.40₹157.00581
May 21, 2026₹161.00-0.41%₹160.20₹165.39₹160.00726
May 20, 2026₹161.66-1.36%₹167.20₹167.20₹161.40233
May 19, 2026₹163.89+5.46%₹162.00₹166.75₹158.001.2K
May 18, 2026₹155.40-4.95%₹147.15₹172.00₹147.152.6K
May 15, 2026₹163.50-2.09%₹174.50₹174.50₹163.50107
May 14, 2026₹166.99-0.60%₹168.01₹168.01₹164.50203
May 13, 2026₹168.00+4.89%₹168.99₹176.00₹159.493.7K
May 12, 2026₹160.17-2.23%₹174.90₹174.90₹160.00154
May 11, 2026₹163.83-2.67%₹160.60₹165.59₹160.60475
May 8, 2026₹168.32-0.40%₹168.90₹168.90₹165.41275
May 7, 2026₹169.00+1.00%₹171.90₹171.90₹165.40357
May 6, 2026₹167.33+0.67%₹170.99₹175.00₹165.41205
May 5, 2026₹166.22+1.66%₹164.20₹166.40₹164.02698
May 4, 2026₹163.50-2.68%₹168.00₹171.00₹163.003.9K
Apr 30, 2026₹168.00-0.52%₹165.49₹169.80₹165.49274
Apr 29, 2026₹168.87+3.43%₹174.99₹174.99₹166.90674
Apr 28, 2026₹163.27-1.66%₹170.15₹173.50₹162.502.5K
Apr 27, 2026₹166.02+0.76%₹164.76₹172.40₹160.002.3K
Apr 24, 2026₹164.76-4.18%₹171.80₹171.80₹160.40799
Apr 23, 2026₹171.95+1.75%₹168.16₹172.50₹166.002.1K
Apr 22, 2026₹169.00-0.48%₹169.82₹172.10₹164.401.4K
Apr 21, 2026₹169.82+3.55%₹164.00₹170.40₹164.00612
Apr 20, 2026₹164.00-2.04%₹170.00₹172.10₹163.411.0K
Apr 17, 2026₹167.42+2.64%₹168.00₹168.50₹164.10923
Apr 16, 2026₹163.11+1.80%₹161.65₹164.20₹156.22695
Apr 15, 2026₹160.23-2.19%₹173.00₹173.00₹156.052.6K
Apr 13, 2026₹163.82-6.81%₹176.66₹176.66₹158.222.6K
Apr 10, 2026₹175.79+3.85%₹186.19₹186.19₹173.1117.1K
Apr 9, 2026₹169.27+9.99%₹169.27₹169.27₹162.5012.0K
Apr 8, 2026₹153.89+10.00%₹153.00₹153.89₹153.003.2K
Apr 7, 2026₹139.90+0.99%₹140.00₹140.00₹139.901.2K
Apr 6, 2026₹138.53+0.41%₹130.40₹143.97₹130.40606
Apr 2, 2026₹137.97-4.16%₹147.84₹147.84₹136.00782
Apr 1, 2026₹143.96+7.55%₹141.20₹144.99₹138.20333
Mar 30, 2026₹133.86-0.25%₹140.89₹147.62₹129.114.5K
Mar 27, 2026₹134.20-4.98%₹140.00₹140.00₹134.20450
Mar 25, 2026₹141.24+2.35%₹144.75₹144.75₹141.15189
Mar 24, 2026₹138.00-2.30%₹147.76₹147.76₹138.0083
Mar 23, 2026₹141.25-3.36%₹149.39₹149.39₹140.55988
Mar 20, 2026₹146.16+2.12%₹145.00₹149.39₹144.00418
Mar 19, 2026₹143.13-4.58%₹146.00₹146.00₹142.50495
Mar 18, 2026₹150.00+0.34%₹149.49₹151.85₹145.21247
Mar 17, 2026₹149.49-3.44%₹148.05₹156.93₹147.072.5K
Mar 16, 2026₹154.81+4.64%₹155.33₹155.33₹148.00263
Date Close Change % Open High Low Volume
Jun 8, 2026₹170.68+3.76%₹163.90₹189.89₹157.2077.2K
Jun 1, 2026₹164.49-0.45%₹160.01₹186.99₹155.408.3K
May 25, 2026₹165.23+4.81%₹157.65₹168.00₹155.001.5K
May 18, 2026₹157.65-3.58%₹147.15₹172.00₹147.155.4K
May 11, 2026₹163.50-2.86%₹160.60₹176.00₹159.494.7K
May 4, 2026₹168.32+0.19%₹168.00₹175.00₹163.005.4K
Apr 27, 2026₹168.00+1.97%₹164.76₹174.99₹160.005.8K
Apr 20, 2026₹164.76-1.59%₹170.00₹172.50₹160.405.9K
Apr 13, 2026₹167.42-4.76%₹176.66₹176.66₹156.056.9K
Apr 6, 2026₹175.79+27.41%₹130.40₹186.19₹130.4034.1K
Mar 30, 2026₹137.97+2.81%₹140.89₹147.84₹129.115.6K
Mar 23, 2026₹134.20-8.18%₹149.39₹149.39₹134.201.7K
Mar 16, 2026₹146.16-1.20%₹155.33₹156.93₹142.503.9K
Mar 9, 2026₹147.94-6.34%₹157.90₹160.00₹145.002.1K
Mar 2, 2026₹157.95+1.90%₹150.00₹158.97₹146.701.9K
Feb 23, 2026₹155.00-7.39%₹159.12₹166.99₹151.552.6K
Feb 16, 2026₹167.37+8.13%₹157.05₹172.00₹157.003.6K
Feb 9, 2026₹154.79-5.00%₹161.90₹169.90₹152.503.9K
Feb 2, 2026₹162.94+1.84%₹160.00₹167.98₹155.565.3K
Jan 26, 2026₹160.00+5.83%₹151.18₹164.72₹146.507.0K
Jan 19, 2026₹151.18-14.87%₹177.00₹177.60₹150.0110.0K
Jan 12, 2026₹177.58-6.55%₹197.03₹199.52₹177.006.4K
Jan 5, 2026₹190.02-4.96%₹208.00₹208.00₹185.308.1K
Dec 29, 2025₹199.93-18.70%₹247.00₹247.00₹194.1028.7K
Dec 22, 2025₹245.91-15.43%₹290.00₹290.00₹241.00161.5K
Dec 15, 2025₹290.78+42.46%₹204.11₹290.78₹171.60853.6K
Dec 8, 2025₹204.11+3.36%₹203.50₹236.00₹193.10581.7K
Dec 1, 2025₹197.48+23.01%₹165.00₹197.54₹158.1499.9K
Nov 24, 2025₹160.54-3.26%₹168.00₹168.00₹157.001.4K
Nov 17, 2025₹165.95+1.53%₹172.90₹172.90₹159.00569
Nov 10, 2025₹163.45+0.43%₹162.00₹175.75₹155.002.6K
Nov 3, 2025₹162.75-0.53%₹164.00₹164.00₹156.10241
Oct 27, 2025₹163.61+0.74%₹163.00₹169.99₹156.004.1K
Oct 20, 2025₹162.41+0.76%₹170.00₹170.00₹155.411.4K
Oct 13, 2025₹161.19-0.17%₹161.47₹165.99₹153.003.0K
Oct 6, 2025₹161.47-0.60%₹169.99₹169.99₹154.1017.6K
Sep 29, 2025₹162.45-1.75%₹160.00₹166.01₹153.004.5K
Sep 22, 2025₹165.34-6.61%₹185.90₹185.90₹164.005.1K
Sep 15, 2025₹177.05+10.48%₹164.99₹178.00₹160.015.2K
Sep 8, 2025₹160.26+4.64%₹154.69₹165.00₹153.256.5K
Sep 1, 2025₹153.16-4.75%₹167.00₹167.00₹152.202.4K
Aug 25, 2025₹160.80-0.01%₹160.81₹164.40₹159.99193
Aug 18, 2025₹160.81-5.07%₹169.50₹169.50₹159.003.7K
Aug 11, 2025₹169.39-0.94%₹174.80₹174.80₹163.50707
Aug 4, 2025₹170.99+1.18%₹176.80₹176.80₹166.10853
Jul 28, 2025₹169.00+1.27%₹170.00₹175.00₹159.205.3K
Jul 21, 2025₹166.88-6.29%₹181.00₹181.00₹163.495.9K
Jul 14, 2025₹178.09-7.96%₹193.99₹197.99₹176.003.9K
Jul 7, 2025₹193.50+0.49%₹192.00₹197.00₹183.506.3K
Jun 30, 2025₹192.56+19.48%₹172.00₹214.50₹171.0085.8K
Jun 23, 2025₹161.17+0.12%₹169.00₹174.90₹158.301.7K
Jun 16, 2025₹160.98-2.65%₹166.01₹177.39₹160.302.6K
Jun 9, 2025₹165.36-6.94%₹177.67₹189.40₹163.001.8K
Jun 2, 2025₹177.69-3.43%₹193.01₹206.59₹172.0016.6K
May 26, 2025₹184.01+7.80%₹174.99₹187.69₹158.5011.3K
May 19, 2025₹170.70+13.02%₹150.00₹170.70₹145.5011.6K
May 12, 2025₹151.03+0.55%₹150.21₹158.00₹136.107.3K
May 5, 2025₹150.20+7.19%₹142.69₹155.67₹140.008.3K
Apr 28, 2025₹140.12-5.57%₹148.68₹153.00₹136.004.5K
Apr 21, 2025₹148.39-3.58%₹144.04₹155.89₹143.002.8K
Date Close Change % Open High Low Volume
Jun 1, 2026₹170.68+3.30%₹160.01₹189.89₹155.4085.5K
May 1, 2026₹165.23-1.65%₹168.00₹176.00₹147.1517.0K
Apr 1, 2026₹168.00+25.50%₹141.20₹186.19₹130.4053.8K
Mar 1, 2026₹133.86-13.64%₹150.00₹160.00₹129.1114.1K
Feb 1, 2026₹155.00-1.20%₹150.01₹172.00₹150.0119.0K
Jan 1, 2026₹156.88-26.46%₹213.33₹221.50₹146.5038.8K
Dec 1, 2025₹213.33+32.88%₹165.00₹290.78₹158.141.7M
Nov 1, 2025₹160.54-1.88%₹164.00₹175.75₹155.004.8K
Oct 1, 2025₹163.61+5.66%₹155.40₹170.00₹153.0028.8K
Sep 1, 2025₹154.85-3.70%₹167.00₹185.90₹152.2020.9K
Aug 1, 2025₹160.80-7.09%₹173.07₹176.80₹159.006.3K
Jul 1, 2025₹173.07-2.37%₹185.00₹214.50₹159.20103.8K
Jun 1, 2025₹177.28-3.66%₹193.01₹206.59₹158.3025.2K
May 1, 2025₹184.01+26.04%₹146.71₹187.69₹136.0040.1K
Apr 1, 2025₹145.99+2.82%₹148.98₹156.45₹134.6514.0K
Mar 1, 2025₹141.99+0.42%₹135.20₹158.00₹134.337.5K
Feb 1, 2025₹141.40-5.63%₹149.83₹158.99₹126.5410.9K
Jan 1, 2025₹149.83-13.78%₹178.12₹178.53₹149.0018.8K
Dec 1, 2024₹173.77+7.92%₹162.00₹232.99₹155.72105.0K
Nov 1, 2024₹161.01-9.11%₹177.20₹184.99₹149.9033.2K
Oct 1, 2024₹177.15-3.70%₹183.00₹235.79₹153.81267.0K
Sep 1, 2024₹183.95+0.87%₹182.95₹190.00₹171.0418.3K
Aug 1, 2024₹182.37-2.11%₹187.00₹198.95₹170.0147.5K
Jul 1, 2024₹186.31-3.06%₹196.04₹196.04₹170.0213.3K
Jun 1, 2024₹192.20-0.44%₹193.05₹202.00₹173.0019.3K
May 1, 2024₹193.05-13.95%₹223.15₹223.15₹180.0553.0K
Apr 1, 2024₹224.35+56.45%₹149.00₹315.00₹137.60538.9K
Mar 1, 2024₹143.40+3.17%₹139.00₹151.80₹117.0536.2K
Feb 1, 2024₹139.00-14.20%₹162.00₹164.10₹133.0024.3K
Jan 1, 2024₹162.00-6.33%₹172.95₹178.00₹149.0028.9K
Dec 1, 2023₹172.95+23.93%₹139.00₹209.20₹121.50394.1K
Nov 1, 2023₹139.55+25.61%₹116.90₹144.95₹110.4088.7K
Oct 1, 2023₹111.10-2.42%₹116.65₹136.25₹105.25121.8K
Sep 1, 2023₹113.85+2.57%₹111.00₹124.95₹105.4516.7K
Aug 1, 2023₹111.00-7.50%₹119.45₹119.45₹103.6010.8K
Jul 1, 2023₹120.00+0.17%₹119.80₹124.55₹107.5010.5K
Jun 1, 2023₹119.80+8.86%₹110.50₹149.00₹98.1057.1K
May 1, 2023₹110.05-5.46%₹117.60₹122.50₹105.1024.6K
Apr 1, 2023₹116.40+32.27%₹91.95₹142.95₹89.0054.2K
Mar 1, 2023₹88.00-10.57%₹103.30₹108.45₹84.1016.3K
Feb 1, 2023₹98.40-9.72%₹109.00₹110.00₹93.6011.5K
Jan 1, 2023₹109.00-15.93%₹123.20₹135.45₹98.7542.2K
Dec 1, 2022₹129.65+24.96%₹106.95₹185.05₹101.05135.8K
Nov 1, 2022₹103.75+13.51%₹93.85₹107.00₹86.1038.1K
Oct 1, 2022₹91.40+3.45%₹84.60₹100.95₹83.2023.2K
Sep 1, 2022₹88.35-0.84%₹88.80₹111.35₹82.5528.8K
Aug 1, 2022₹89.10+6.32%₹79.70₹91.75₹77.2513.5K
Jul 1, 2022₹83.80+10.77%₹79.35₹90.95₹75.2514.8K
Jun 1, 2022₹75.65-15.29%₹93.70₹93.70₹62.9021.5K
May 1, 2022₹89.30-14.95%₹101.85₹101.85₹80.0513.0K
Apr 1, 2022₹105.00-7.65%₹117.15₹121.00₹103.3536.6K
Mar 1, 2022₹113.70+45.21%₹77.00₹154.85₹74.75409.7K
Feb 1, 2022₹78.30-9.43%₹87.70₹99.00₹69.1070.8K
Jan 1, 2022₹86.45-0.92%₹90.00₹108.00₹79.05139.8K
Dec 1, 2021₹87.25+14.13%₹78.70₹91.90₹71.5059.9K
Nov 1, 2021₹76.45+4.80%₹73.65₹80.50₹69.0026.9K
Oct 1, 2021₹72.95-17.10%₹83.65₹92.60₹68.8523.4K
Sep 1, 2021₹88.00-6.38%₹94.00₹99.50₹82.5516.2K
Aug 1, 2021₹94.00-13.44%₹109.50₹113.85₹86.6016.2K
Jul 1, 2021₹108.60-0.87%₹109.55₹115.25₹102.0022.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹170.68-19.99%--19.99%₹213.33₹221.50₹129.11228.3K
2025₹213.33+22.77%-+22.77%₹178.12₹290.78₹126.542.0M
2024₹173.77+0.47%-+0.47%₹172.95₹315.00₹117.051.2M
2023₹172.95+33.40%-+33.40%₹123.20₹209.20₹84.10848.6K
2022₹129.65+48.60%-+48.60%₹90.00₹185.05₹62.90945.7K
2021₹87.25+110.24%-+110.24%₹41.50₹215.95₹41.50371.9K
2020₹41.50+55.14%-+55.14%₹26.75₹41.50₹18.80284.0K
2019₹26.75+5.94%-+5.94%₹25.25₹31.50₹25.2528.0K
2018₹25.250.00%-0.00%₹30.48₹33.25₹24.003.1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Arvee Laboratories Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Arvee Laboratories Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.82B Small-cap 5.92% 3.55% 9.37% -14.78% -17.06% 3.22% 51.92% 45.32% 460.53% 460.53% 460.53%
49.61B Small-cap 4.75% -5.30% 21.67% 3.33% -4.06% 21.76% 106.11% 1,505.29% 11,875.37% 13,352.33% 13,912.85%
Asian Paints
Asian Paints ASIANPAINT
2.38T Large-cap 3.01% 5.13% 23.52% -1.47% -0.46% 24.08% -17.17% -9.84% 174.85% 814.95% 4,769.55%
44.76B Small-cap 8.10% 24.00% 48.67% 91.41% 75.54% 22.53% 26.54% 147.06% 676.07% 676.07% 676.07%
1.43T Large-cap 7.62% 7.04% 16.06% 6.19% 6.92% 2.27% 14.21% 44.95% 339.00% 1,860.55% 6,959.77%
48.12B Small-cap 8.87% 3.96% 0.68% -17.26% -19.43% -22.50% 102.99% 36.00% 78.40% 256.56% 256.56%

Calculate Your Arvee Laboratories Investment Returns

Long-Term Investment Performance Analysis

Arvee Laboratories stock price in Feb 2018 was ₹30.45, A ₹1,000.00 lump sum investment in Arvee Laboratories made 8 years ago would be worth approximately ₹5,560.26 today, representing a exceptional return of 456.03%. This translates to an annualized return (CAGR) of 22.91%.

8 Years 3 Months Investment Scenario (Feb 2018 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,560.26
Annual Return (CAGR) 22.91%
Shares Owned 32.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Arvee Laboratories has delivered a total return of 3.2%.

  • 52-Week High reached INR290.78 on N/A.
  • 52-Week Low touched INR129.11 on N/A.
  • Current Price trading at INR169.31 as of July 22, 2026.

Over the past 5 years, investing INR10,000.00 in Arvee Laboratories (arvee) would have grown to approximately INR14,532.00 as of July 22, 2026, representing a total return of 45.3%.

This represents a compound annual growth rate (CAGR) of 7.8% over the 5-year period.

Arvee Laboratories (arvee) has delivered an annualized return of 18.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Arvee Laboratories would have grown to INR56,053.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Arvee Laboratories (arvee) has achieved its strongest performance over the 10 years period, delivering a total return of 460.5%.

Arvee Laboratories (arvee) shows the following performance across different time periods:

Positive Returns: 12 months (+3.2%), 3 years (+51.9%), 5 years (+45.3%), 10 years (+460.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.