Ashok Leyland (ASHOKLEY) | Stock Price History & Returns | 2002 - 2026
Ashok Leyland Historical Price Chart
Ashok Leyland Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹157.70 | +3.44% | ₹159.00 | ₹160.80 | ₹157.25 | 55.4M |
| Jun 12, 2026 | ₹152.45 | +10.01% | ₹143.22 | ₹153.45 | ₹142.70 | 69.3M |
| Jun 11, 2026 | ₹138.58 | -2.09% | ₹140.90 | ₹140.90 | ₹138.03 | 20.4M |
| Jun 10, 2026 | ₹141.54 | -1.57% | ₹145.10 | ₹145.30 | ₹141.00 | 15.8M |
| Jun 9, 2026 | ₹143.80 | +1.97% | ₹141.75 | ₹144.38 | ₹141.02 | 24.8M |
| Jun 8, 2026 | ₹141.02 | -2.94% | ₹140.70 | ₹142.43 | ₹140.31 | 28.5M |
| Jun 5, 2026 | ₹145.29 | +0.59% | ₹146.00 | ₹146.53 | ₹143.80 | 22.4M |
| Jun 4, 2026 | ₹144.44 | -0.96% | ₹145.84 | ₹147.22 | ₹144.10 | 23.3M |
| Jun 3, 2026 | ₹145.84 | -2.15% | ₹147.19 | ₹147.80 | ₹142.20 | 50.1M |
| Jun 2, 2026 | ₹149.05 | -0.49% | ₹145.50 | ₹150.14 | ₹145.50 | 43.2M |
| Jun 1, 2026 | ₹149.78 | -3.64% | ₹157.03 | ₹157.60 | ₹149.42 | 34.1M |
| May 29, 2026 | ₹155.44 | -5.00% | ₹165.66 | ₹165.70 | ₹154.86 | 87.2M |
| May 28, 2026 | ₹163.62 | 0.00% | ₹163.62 | ₹163.62 | ₹163.62 | N/A |
| May 27, 2026 | ₹163.62 | +1.92% | ₹160.84 | ₹164.10 | ₹159.45 | 21.7M |
| May 26, 2026 | ₹160.54 | -2.16% | ₹164.28 | ₹164.30 | ₹159.73 | 24.2M |
| May 25, 2026 | ₹164.08 | +3.71% | ₹160.10 | ₹165.80 | ₹160.10 | 30.7M |
| May 22, 2026 | ₹158.21 | +2.41% | ₹155.00 | ₹158.74 | ₹154.05 | 18.7M |
| May 21, 2026 | ₹154.48 | +0.57% | ₹156.00 | ₹158.48 | ₹153.75 | 23.7M |
| May 20, 2026 | ₹153.61 | +1.47% | ₹150.00 | ₹154.50 | ₹148.80 | 24.2M |
| May 19, 2026 | ₹151.38 | +0.16% | ₹150.61 | ₹153.16 | ₹149.02 | 22.0M |
| May 18, 2026 | ₹151.14 | -1.30% | ₹152.00 | ₹152.00 | ₹148.76 | 18.6M |
| May 15, 2026 | ₹153.13 | -0.78% | ₹154.60 | ₹157.35 | ₹152.12 | 23.9M |
| May 14, 2026 | ₹154.34 | +0.74% | ₹154.09 | ₹155.38 | ₹149.89 | 43.4M |
| May 13, 2026 | ₹153.21 | -1.76% | ₹155.95 | ₹157.36 | ₹152.76 | 25.9M |
| May 12, 2026 | ₹155.95 | -3.45% | ₹160.80 | ₹161.47 | ₹155.10 | 15.4M |
| May 11, 2026 | ₹161.52 | -4.18% | ₹166.38 | ₹166.38 | ₹161.00 | 15.6M |
| May 8, 2026 | ₹168.57 | -1.29% | ₹170.00 | ₹170.00 | ₹167.27 | 15.0M |
| May 7, 2026 | ₹170.78 | +1.78% | ₹168.99 | ₹172.80 | ₹166.41 | 28.3M |
| May 6, 2026 | ₹167.80 | +4.71% | ₹163.50 | ₹169.11 | ₹160.50 | 22.2M |
| May 5, 2026 | ₹160.25 | -0.32% | ₹160.00 | ₹161.66 | ₹158.59 | 12.6M |
| May 4, 2026 | ₹160.77 | -0.81% | ₹162.29 | ₹164.05 | ₹159.10 | 19.5M |
| May 1, 2026 | ₹162.09 | 0.00% | ₹162.09 | ₹162.09 | ₹162.09 | N/A |
| Apr 30, 2026 | ₹162.09 | -2.20% | ₹164.72 | ₹164.72 | ₹160.26 | 22.0M |
| Apr 29, 2026 | ₹165.73 | -1.07% | ₹168.35 | ₹169.26 | ₹165.11 | 16.7M |
| Apr 28, 2026 | ₹167.52 | -1.05% | ₹169.26 | ₹172.01 | ₹167.01 | 17.8M |
| Apr 27, 2026 | ₹169.30 | -0.35% | ₹170.68 | ₹171.49 | ₹167.75 | 15.0M |
| Apr 24, 2026 | ₹169.90 | -0.43% | ₹170.69 | ₹172.20 | ₹168.37 | 13.1M |
| Apr 23, 2026 | ₹170.63 | -4.66% | ₹177.00 | ₹177.79 | ₹169.25 | 33.6M |
| Apr 22, 2026 | ₹178.97 | +1.34% | ₹176.50 | ₹181.39 | ₹175.60 | 19.9M |
| Apr 21, 2026 | ₹176.61 | +0.37% | ₹176.00 | ₹178.88 | ₹175.98 | 11.8M |
| Apr 20, 2026 | ₹175.96 | +0.68% | ₹175.32 | ₹177.44 | ₹172.79 | 12.0M |
| Apr 17, 2026 | ₹174.78 | -1.10% | ₹177.47 | ₹177.47 | ₹173.17 | 21.8M |
| Apr 16, 2026 | ₹176.73 | +0.71% | ₹177.80 | ₹177.89 | ₹174.75 | 15.3M |
| Apr 15, 2026 | ₹175.48 | +1.99% | ₹176.96 | ₹179.09 | ₹175.00 | 21.6M |
| Apr 13, 2026 | ₹172.06 | -3.35% | ₹172.00 | ₹174.00 | ₹170.40 | 21.6M |
| Apr 10, 2026 | ₹178.02 | +4.48% | ₹172.90 | ₹178.38 | ₹172.13 | 39.3M |
| Apr 9, 2026 | ₹170.38 | -1.22% | ₹172.80 | ₹174.75 | ₹169.01 | 34.4M |
| Apr 8, 2026 | ₹172.48 | +12.78% | ₹165.10 | ₹173.16 | ₹162.94 | 102.3M |
| Apr 7, 2026 | ₹152.93 | +1.34% | ₹150.00 | ₹153.45 | ₹146.14 | 20.8M |
| Apr 6, 2026 | ₹150.91 | +1.66% | ₹149.00 | ₹151.52 | ₹145.15 | 23.0M |
| Apr 2, 2026 | ₹148.44 | -0.45% | ₹147.40 | ₹149.14 | ₹143.13 | 33.9M |
| Apr 1, 2026 | ₹149.11 | -3.26% | ₹154.15 | ₹162.86 | ₹148.00 | 89.3M |
| Mar 30, 2026 | ₹154.13 | -5.49% | ₹159.30 | ₹160.83 | ₹153.56 | 51.5M |
| Mar 27, 2026 | ₹163.09 | -4.60% | ₹170.00 | ₹170.00 | ₹162.85 | 21.6M |
| Mar 25, 2026 | ₹170.95 | +2.29% | ₹169.87 | ₹172.92 | ₹169.79 | 13.1M |
| Mar 24, 2026 | ₹167.13 | +3.18% | ₹166.30 | ₹168.01 | ₹162.30 | 16.4M |
| Mar 23, 2026 | ₹161.98 | -4.09% | ₹167.06 | ₹167.06 | ₹160.91 | 23.5M |
| Mar 20, 2026 | ₹168.89 | +0.19% | ₹171.08 | ₹172.67 | ₹166.33 | 38.8M |
| Mar 19, 2026 | ₹168.57 | -5.63% | ₹175.95 | ₹175.95 | ₹167.89 | 19.9M |
| Mar 18, 2026 | ₹178.62 | +1.43% | ₹176.65 | ₹180.01 | ₹175.51 | 12.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹152.45 | +4.93% | ₹140.70 | ₹153.45 | ₹138.03 | 158.8M |
| Jun 1, 2026 | ₹145.29 | -6.53% | ₹157.03 | ₹157.60 | ₹142.20 | 173.0M |
| May 25, 2026 | ₹155.44 | -1.75% | ₹160.10 | ₹165.80 | ₹154.86 | 163.9M |
| May 18, 2026 | ₹158.21 | +3.32% | ₹152.00 | ₹158.74 | ₹148.76 | 107.1M |
| May 11, 2026 | ₹153.13 | -9.16% | ₹166.38 | ₹166.38 | ₹149.89 | 124.3M |
| May 4, 2026 | ₹168.57 | +4.00% | ₹162.29 | ₹172.80 | ₹158.59 | 97.6M |
| Apr 27, 2026 | ₹162.09 | -4.60% | ₹170.68 | ₹172.01 | ₹160.26 | 71.5M |
| Apr 20, 2026 | ₹169.90 | -2.79% | ₹175.32 | ₹181.39 | ₹168.37 | 90.4M |
| Apr 13, 2026 | ₹174.78 | -1.82% | ₹172.00 | ₹179.09 | ₹170.40 | 80.2M |
| Apr 6, 2026 | ₹178.02 | +19.93% | ₹149.00 | ₹178.38 | ₹145.15 | 219.8M |
| Mar 30, 2026 | ₹148.44 | -8.98% | ₹159.30 | ₹162.86 | ₹143.13 | 174.8M |
| Mar 23, 2026 | ₹163.09 | -3.43% | ₹167.06 | ₹172.92 | ₹160.91 | 74.6M |
| Mar 16, 2026 | ₹168.89 | -1.03% | ₹169.30 | ₹180.01 | ₹166.33 | 113.3M |
| Mar 9, 2026 | ₹170.65 | -12.34% | ₹190.45 | ₹195.38 | ₹169.41 | 140.1M |
| Mar 2, 2026 | ₹194.67 | -7.78% | ₹200.05 | ₹212.90 | ₹194.12 | 87.9M |
| Feb 23, 2026 | ₹211.10 | +1.08% | ₹209.76 | ₹214.10 | ₹208.62 | 56.5M |
| Feb 16, 2026 | ₹208.85 | +2.06% | ₹204.95 | ₹209.65 | ₹201.81 | 50.1M |
| Feb 9, 2026 | ₹204.63 | +1.38% | ₹202.80 | ₹215.42 | ₹200.79 | 138.9M |
| Feb 2, 2026 | ₹201.84 | +6.76% | ₹189.77 | ₹205.19 | ₹185.52 | 78.0M |
| Jan 26, 2026 | ₹189.06 | -2.03% | ₹192.26 | ₹198.40 | ₹187.50 | 74.5M |
| Jan 19, 2026 | ₹192.98 | +4.74% | ₹183.10 | ₹199.21 | ₹176.83 | 99.9M |
| Jan 12, 2026 | ₹184.25 | -1.87% | ₹189.63 | ₹189.65 | ₹183.34 | 54.1M |
| Jan 5, 2026 | ₹187.76 | -0.54% | ₹189.00 | ₹191.80 | ₹183.90 | 70.1M |
| Dec 29, 2025 | ₹188.78 | +8.07% | ₹174.68 | ₹190.00 | ₹173.38 | 132.1M |
| Dec 22, 2025 | ₹174.68 | +0.65% | ₹174.61 | ₹178.30 | ₹173.27 | 40.7M |
| Dec 15, 2025 | ₹173.56 | +5.92% | ₹163.80 | ₹174.58 | ₹162.51 | 80.0M |
| Dec 8, 2025 | ₹163.86 | +1.86% | ₹160.90 | ₹164.86 | ₹155.55 | 60.1M |
| Dec 1, 2025 | ₹160.86 | +1.73% | ₹158.26 | ₹164.49 | ₹156.63 | 106.8M |
| Nov 24, 2025 | ₹158.12 | +9.28% | ₹144.80 | ₹162.00 | ₹143.90 | 174.3M |
| Nov 17, 2025 | ₹144.69 | -2.41% | ₹149.50 | ₹149.69 | ₹143.79 | 46.4M |
| Nov 10, 2025 | ₹148.26 | +4.94% | ₹141.80 | ₹152.94 | ₹140.69 | 124.0M |
| Nov 3, 2025 | ₹141.28 | -0.18% | ₹142.00 | ₹143.85 | ₹138.11 | 39.6M |
| Oct 27, 2025 | ₹141.53 | +3.80% | ₹136.52 | ₹143.64 | ₹136.50 | 79.7M |
| Oct 20, 2025 | ₹136.35 | +1.37% | ₹135.99 | ₹139.45 | ₹135.56 | 28.1M |
| Oct 13, 2025 | ₹134.51 | -2.21% | ₹137.49 | ₹138.39 | ₹134.21 | 49.4M |
| Oct 6, 2025 | ₹137.55 | -1.60% | ₹139.79 | ₹141.60 | ₹137.40 | 45.0M |
| Sep 29, 2025 | ₹139.79 | -1.51% | ₹142.00 | ₹144.15 | ₹138.16 | 58.3M |
| Sep 22, 2025 | ₹141.93 | +0.74% | ₹140.99 | ₹144.50 | ₹139.01 | 125.1M |
| Sep 15, 2025 | ₹140.89 | +5.07% | ₹134.11 | ₹142.63 | ₹133.19 | 87.0M |
| Sep 8, 2025 | ₹134.09 | +2.54% | ₹132.00 | ₹138.20 | ₹131.37 | 95.3M |
| Sep 1, 2025 | ₹130.77 | +2.98% | ₹127.35 | ₹132.79 | ₹125.85 | 84.9M |
| Aug 25, 2025 | ₹126.98 | -3.22% | ₹131.41 | ₹132.36 | ₹126.76 | 36.9M |
| Aug 18, 2025 | ₹131.20 | +7.58% | ₹125.10 | ₹134.31 | ₹125.10 | 169.6M |
| Aug 11, 2025 | ₹121.96 | +5.67% | ₹115.90 | ₹124.00 | ₹114.96 | 40.8M |
| Aug 4, 2025 | ₹115.42 | -4.10% | ₹120.35 | ₹123.35 | ₹115.10 | 42.0M |
| Jul 28, 2025 | ₹120.35 | -1.31% | ₹121.95 | ₹125.00 | ₹117.72 | 47.7M |
| Jul 21, 2025 | ₹121.95 | -0.25% | ₹122.85 | ₹125.45 | ₹121.60 | 38.9M |
| Jul 14, 2025 | ₹122.25 | -0.71% | ₹125.00 | ₹127.20 | ₹122.00 | 55.0M |
| Jul 7, 2025 | ₹123.12 | -1.45% | ₹124.93 | ₹127.00 | ₹122.97 | 44.7M |
| Jun 30, 2025 | ₹124.93 | +0.06% | ₹125.50 | ₹127.00 | ₹123.88 | 39.4M |
| Jun 23, 2025 | ₹124.86 | +6.20% | ₹116.51 | ₹125.95 | ₹116.08 | 62.1M |
| Jun 16, 2025 | ₹117.57 | +0.14% | ₹117.05 | ₹118.25 | ₹115.66 | 38.8M |
| Jun 9, 2025 | ₹117.40 | -2.99% | ₹121.50 | ₹122.39 | ₹115.29 | 48.3M |
| Jun 2, 2025 | ₹121.02 | +2.55% | ₹118.88 | ₹121.40 | ₹116.39 | 72.7M |
| May 26, 2025 | ₹118.01 | -1.50% | ₹120.90 | ₹121.22 | ₹117.55 | 93.6M |
| May 19, 2025 | ₹119.81 | +0.96% | ₹119.50 | ₹124.77 | ₹117.57 | 109.0M |
| May 12, 2025 | ₹118.67 | +7.09% | ₹113.59 | ₹120.64 | ₹112.79 | 47.8M |
| May 5, 2025 | ₹110.81 | +0.67% | ₹110.25 | ₹113.99 | ₹108.10 | 28.2M |
| Apr 28, 2025 | ₹110.07 | -2.18% | ₹111.55 | ₹115.66 | ₹109.00 | 30.4M |
| Apr 21, 2025 | ₹112.52 | +2.77% | ₹109.72 | ₹116.50 | ₹109.08 | 68.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹160.49 | +3.25% | ₹157.03 | ₹160.77 | ₹138.03 | 356.0M |
| May 1, 2026 | ₹155.44 | -4.10% | ₹162.09 | ₹172.80 | ₹148.76 | 492.8M |
| Apr 1, 2026 | ₹162.09 | +5.16% | ₹154.15 | ₹181.39 | ₹143.13 | 585.3M |
| Mar 1, 2026 | ₹154.13 | -26.99% | ₹200.05 | ₹212.90 | ₹153.56 | 467.3M |
| Feb 1, 2026 | ₹211.10 | +7.33% | ₹196.68 | ₹215.42 | ₹185.52 | 330.1M |
| Jan 1, 2026 | ₹196.69 | +9.77% | ₹179.19 | ₹199.21 | ₹176.83 | 343.7M |
| Dec 1, 2025 | ₹179.19 | +13.33% | ₹158.26 | ₹180.34 | ₹155.55 | 368.1M |
| Nov 1, 2025 | ₹158.12 | +11.72% | ₹142.00 | ₹162.00 | ₹138.11 | 384.3M |
| Oct 1, 2025 | ₹141.53 | -0.80% | ₹143.00 | ₹143.80 | ₹134.21 | 230.2M |
| Sep 1, 2025 | ₹142.67 | +12.36% | ₹127.35 | ₹144.50 | ₹125.85 | 422.6M |
| Aug 1, 2025 | ₹126.98 | +4.90% | ₹121.05 | ₹134.31 | ₹114.96 | 302.9M |
| Jul 1, 2025 | ₹121.05 | -3.52% | ₹125.28 | ₹127.20 | ₹119.45 | 204.7M |
| Jun 1, 2025 | ₹125.46 | +6.31% | ₹118.88 | ₹125.95 | ₹115.29 | 229.3M |
| May 1, 2025 | ₹118.01 | +4.76% | ₹112.03 | ₹124.77 | ₹108.10 | 286.1M |
| Apr 1, 2025 | ₹112.65 | +10.32% | ₹102.50 | ₹116.50 | ₹95.93 | 224.2M |
| Mar 1, 2025 | ₹102.11 | -4.10% | ₹108.00 | ₹109.80 | ₹96.45 | 355.9M |
| Feb 1, 2025 | ₹106.47 | -1.80% | ₹108.95 | ₹114.19 | ₹99.82 | 392.8M |
| Jan 1, 2025 | ₹108.42 | -1.66% | ₹110.00 | ₹119.10 | ₹97.68 | 305.3M |
| Dec 1, 2024 | ₹110.25 | -4.99% | ₹114.75 | ₹118.31 | ₹107.85 | 238.1M |
| Nov 1, 2024 | ₹116.04 | +11.48% | ₹104.89 | ₹118.53 | ₹101.00 | 339.1M |
| Oct 1, 2024 | ₹104.09 | -11.56% | ₹117.95 | ₹121.10 | ₹103.09 | 444.0M |
| Sep 1, 2024 | ₹117.70 | -8.21% | ₹129.05 | ₹129.05 | ₹116.53 | 322.3M |
| Aug 1, 2024 | ₹128.23 | -0.24% | ₹129.23 | ₹132.32 | ₹120.00 | 395.5M |
| Jul 1, 2024 | ₹128.54 | +6.28% | ₹120.95 | ₹129.50 | ₹109.68 | 622.0M |
| Jun 1, 2024 | ₹120.94 | +7.98% | ₹117.50 | ₹122.83 | ₹96.00 | 585.1M |
| May 1, 2024 | ₹112.00 | +16.28% | ₹97.93 | ₹115.40 | ₹95.03 | 974.9M |
| Apr 1, 2024 | ₹96.32 | +12.50% | ₹86.50 | ₹97.12 | ₹83.12 | 754.3M |
| Mar 1, 2024 | ₹85.62 | +0.79% | ₹85.50 | ₹86.97 | ₹78.78 | 476.6M |
| Feb 1, 2024 | ₹84.95 | -3.41% | ₹88.60 | ₹93.43 | ₹83.20 | 835.3M |
| Jan 1, 2024 | ₹87.95 | -3.12% | ₹91.25 | ₹94.80 | ₹83.85 | 595.6M |
| Dec 1, 2023 | ₹90.78 | -0.86% | ₹91.82 | ₹92.10 | ₹82.62 | 635.2M |
| Nov 1, 2023 | ₹91.57 | +9.21% | ₹83.53 | ₹92.40 | ₹82.38 | 388.1M |
| Oct 1, 2023 | ₹83.85 | -5.25% | ₹89.00 | ₹90.00 | ₹82.55 | 336.8M |
| Sep 1, 2023 | ₹88.50 | -3.73% | ₹92.32 | ₹92.95 | ₹86.78 | 375.3M |
| Aug 1, 2023 | ₹91.93 | -0.08% | ₹92.22 | ₹95.75 | ₹89.43 | 965.4M |
| Jul 1, 2023 | ₹92.00 | +9.92% | ₹84.50 | ₹93.25 | ₹80.85 | 695.0M |
| Jun 1, 2023 | ₹83.70 | +14.42% | ₹73.38 | ₹85.28 | ₹72.22 | 491.8M |
| May 1, 2023 | ₹73.15 | +0.25% | ₹72.97 | ₹77.47 | ₹71.60 | 358.2M |
| Apr 1, 2023 | ₹72.97 | +4.84% | ₹70.50 | ₹73.15 | ₹67.20 | 329.6M |
| Mar 1, 2023 | ₹69.60 | -4.33% | ₹72.68 | ₹73.25 | ₹66.55 | 293.5M |
| Feb 1, 2023 | ₹72.75 | -2.68% | ₹74.97 | ₹78.15 | ₹68.80 | 429.0M |
| Jan 1, 2023 | ₹74.75 | +4.25% | ₹73.28 | ₹76.40 | ₹71.65 | 418.2M |
| Dec 1, 2022 | ₹71.70 | -3.63% | ₹75.15 | ₹75.30 | ₹67.60 | 366.7M |
| Nov 1, 2022 | ₹74.40 | -2.94% | ₹77.12 | ₹77.20 | ₹70.82 | 523.4M |
| Oct 1, 2022 | ₹76.65 | +0.43% | ₹77.60 | ₹80.25 | ₹70.85 | 423.0M |
| Sep 1, 2022 | ₹76.32 | -0.88% | ₹77.57 | ₹84.72 | ₹73.15 | 631.5M |
| Aug 1, 2022 | ₹77.00 | +3.36% | ₹75.20 | ₹79.12 | ₹69.80 | 567.0M |
| Jul 1, 2022 | ₹74.50 | +0.81% | ₹74.00 | ₹77.25 | ₹70.28 | 487.7M |
| Jun 1, 2022 | ₹73.90 | +7.49% | ₹69.45 | ₹74.72 | ₹64.10 | 667.1M |
| May 1, 2022 | ₹68.75 | +8.18% | ₹63.55 | ₹71.50 | ₹56.50 | 790.5M |
| Apr 1, 2022 | ₹63.55 | +8.41% | ₹58.70 | ₹66.00 | ₹58.15 | 418.1M |
| Mar 1, 2022 | ₹58.62 | -1.20% | ₹59.00 | ₹59.65 | ₹46.60 | 1.0B |
| Feb 1, 2022 | ₹59.33 | -10.49% | ₹66.78 | ₹69.45 | ₹56.40 | 610.9M |
| Jan 1, 2022 | ₹66.28 | +8.27% | ₹62.50 | ₹70.95 | ₹62.08 | 509.9M |
| Dec 1, 2021 | ₹61.22 | +2.29% | ₹60.00 | ₹65.18 | ₹58.50 | 486.2M |
| Nov 1, 2021 | ₹59.85 | -15.94% | ₹71.20 | ₹76.75 | ₹59.38 | 719.4M |
| Oct 1, 2021 | ₹71.20 | +6.43% | ₹66.97 | ₹74.85 | ₹64.50 | 813.1M |
| Sep 1, 2021 | ₹66.90 | +8.99% | ₹61.25 | ₹67.25 | ₹59.78 | 753.5M |
| Aug 1, 2021 | ₹61.38 | -7.56% | ₹67.47 | ₹71.65 | ₹57.42 | 788.5M |
| Jul 1, 2021 | ₹66.40 | +8.32% | ₹61.90 | ₹68.75 | ₹60.40 | 612.2M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹160.49 | -10.44% | - | -10.44% | ₹179.19 | ₹215.42 | ₹138.03 | 2.6B |
| 2025 | ₹179.19 | +62.53% | ₹2.06 | +64.40% | ₹110.00 | ₹180.34 | ₹95.93 | 3.7B |
| 2024 | ₹110.25 | +21.45% | ₹1.74 | +23.36% | ₹91.25 | ₹132.32 | ₹78.78 | 6.6B |
| 2023 | ₹90.78 | +26.61% | ₹3.25 | +31.05% | ₹73.28 | ₹95.75 | ₹66.55 | 5.7B |
| 2022 | ₹71.70 | +17.12% | ₹0.25 | +17.52% | ₹62.50 | ₹84.72 | ₹46.60 | 7.0B |
| 2021 | ₹61.22 | +28.29% | ₹0.15 | +28.60% | ₹47.85 | ₹76.75 | ₹47.85 | 10.7B |
| 2020 | ₹47.72 | +17.10% | ₹0.12 | +17.39% | ₹40.97 | ₹51.05 | ₹16.85 | 19.7B |
| 2019 | ₹40.75 | -20.49% | ₹3.88 | -12.94% | ₹51.42 | ₹51.45 | ₹28.48 | 13.0B |
| 2018 | ₹51.25 | -13.94% | ₹3.04 | -8.86% | ₹59.83 | ₹83.75 | ₹48.85 | 9.6B |
| 2017 | ₹59.55 | +48.69% | ₹0.39 | +49.66% | ₹40.25 | ₹66.95 | ₹39.58 | 5.3B |
| 2016 | ₹40.05 | -8.87% | ₹0.24 | -8.32% | ₹43.92 | ₹56.45 | ₹36.75 | 5.5B |
| 2015 | ₹43.95 | +71.01% | ₹0.11 | +71.44% | ₹25.75 | ₹49.83 | ₹25.58 | 7.4B |
| 2014 | ₹25.70 | +198.14% | - | +198.14% | ₹8.62 | ₹28.10 | ₹7.43 | 7.8B |
| 2013 | ₹8.62 | -36.05% | ₹0.15 | -34.95% | ₹13.62 | ₹13.95 | ₹5.88 | 3.2B |
| 2012 | ₹13.48 | +18.25% | ₹0.25 | +20.38% | ₹11.75 | ₹16.75 | ₹9.38 | 3.4B |
| 2011 | ₹11.40 | -28.75% | ₹0.12 | -28.01% | ₹16.12 | ₹17.19 | ₹10.00 | 4.0B |
| 2010 | ₹16.00 | +29.03% | ₹0.09 | +29.75% | ₹12.46 | ₹20.48 | ₹11.44 | 4.6B |
| 2009 | ₹12.40 | +230.67% | ₹0.06 | +232.19% | ₹3.95 | ₹14.00 | ₹3.36 | 4.2B |
| 2008 | ₹3.75 | -71.18% | ₹0.09 | -70.49% | ₹13.09 | ₹14.38 | ₹3.08 | 4.3B |
| 2007 | ₹13.01 | +14.22% | ₹0.09 | +15.01% | ₹11.39 | ₹13.75 | ₹8.27 | 5.3B |
| 2006 | ₹11.39 | +43.09% | ₹0.07 | +43.97% | ₹7.99 | ₹13.25 | ₹7.28 | 6.2B |
| 2005 | ₹7.96 | +29.22% | ₹0.25 | +33.22% | ₹6.25 | ₹14.05 | ₹4.66 | 4.4B |
| 2004 | ₹6.16 | -16.30% | ₹0.47 | -9.94% | ₹7.39 | ₹7.80 | ₹4.25 | 2.0B |
| 2003 | ₹7.36 | +199.19% | ₹0.31 | +211.74% | ₹2.47 | ₹7.44 | ₹2.29 | 247.1M |
| 2002 | ₹2.46 | 0.00% | ₹0.28 | +9.15% | ₹3.06 | ₹3.08 | ₹2.01 | 43.8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Ashok Leyland Performed Against the Market & Sector
Ashok Leyland Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashok Leyland
ASHOKLEY
|
997.97B Large-cap | 11.83% | 2.98% | -8.72% | -5.47% | -14.70% | 29.86% | 85.46% | 161.85% | 208.73% | 1,137.42% | 1,632.39% |
|
Escorts Kubota
ESCORTS
|
364.07B Large-cap | 0.09% | -6.64% | -8.46% | -24.68% | -26.68% | -11.78% | 26.70% | 136.03% | 1,465.42% | 2,391.11% | 4,332.42% |
|
HMT
HMT
|
76.04B Mid-cap | 2.97% | -0.73% | -9.90% | 16.19% | 18.59% | -17.00% | 86.45% | 82.47% | 34.64% | -7.70% | 28.70% |
| 107.98B Mid-cap | 5.09% | 4.58% | 13.66% | -6.72% | -1.59% | -22.39% | 94.03% | 317.23% | 2,173.63% | 1,880.96% | 2,138.10% | |
|
Til
TIL
|
N/A | 4.38% | -8.06% | -7.35% | -32.56% | -32.96% | -49.35% | 46.85% | 2.94% | -31.20% | -58.85% | -1.91% |
|
Olectra Greentech
OLECTRA
|
100.46B Mid-cap | 2.82% | 3.01% | 42.07% | 4.50% | 6.20% | 9.07% | 39.93% | 626.46% | 7,100.00% | 6,632.47% | 7,501.17% |
Calculate Your Ashok Leyland Investment Returns
Long-Term Investment Performance Analysis
Ashok Leyland stock price in Jul 2016 was ₹48.35, A ₹1,000.00 lump sum investment in Ashok Leyland made 9 years ago would be worth approximately ₹3,569.39 today, representing a outstanding return of 256.94%. This translates to an annualized return (CAGR) of 13.70%. During this period, Ashok Leyland paid out ₹14.88 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ashok Leyland (ASHOKLEY) stock performed during last 12 months?
Over the last 12 months, Ashok Leyland has delivered a total return of 29.9%.
- 52-Week High reached INR215.42 on N/A.
- 52-Week Low touched INR114.96 on N/A.
- Current Price trading at INR157.70 as of July 19, 2026.
- What is Ashok Leyland's (ASHOKLEY) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ashok Leyland (ashokley) would have grown to approximately INR26,185.00 as of July 19, 2026, representing a total return of 161.9%.
This represents a compound annual growth rate (CAGR) of 21.2% over the 5-year period.
- How does Ashok Leyland's Stock 10-year annualized return compare to the Industrials sector?
Ashok Leyland (ashokley) has delivered an annualized return of 11.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Ashok Leyland would have grown to INR30,873.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Ashok Leyland's best-performing year historically?
Ashok Leyland (ashokley) has achieved its strongest performance over the 10 years period, delivering a total return of 208.7%.
- What is the longest period of consecutive yearly growth Ashok Leyland has achieved historically?
Ashok Leyland (ashokley) shows the following performance across different time periods:
Positive Returns: 12 months (+29.9%), 3 years (+85.5%), 5 years (+161.9%), 10 years (+208.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





