Banaras Beads Historical Price Chart

Banaras Beads Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹100.71-0.85%₹101.57₹104.00₹98.113.3K
Jun 12, 2026₹101.57-0.10%₹101.90₹103.98₹100.016.6K
Jun 11, 2026₹101.67+3.43%₹101.00₹105.00₹98.003.7K
Jun 10, 2026₹98.30-1.40%₹103.10₹103.10₹96.053.6K
Jun 9, 2026₹99.70-2.75%₹101.00₹105.99₹98.7014.9K
Jun 8, 2026₹102.52-1.98%₹104.00₹104.07₹102.06484
Jun 5, 2026₹104.59-0.57%₹105.10₹108.00₹102.001.3K
Jun 4, 2026₹105.19-0.69%₹105.92₹112.90₹104.993.9K
Jun 3, 2026₹105.92-1.94%₹107.00₹108.02₹105.00723
Jun 2, 2026₹108.02+0.77%₹107.16₹109.00₹107.151.2K
Jun 1, 2026₹107.19-0.19%₹113.88₹113.88₹106.501.8K
May 29, 2026₹107.39-3.99%₹110.91₹114.65₹106.002.5K
May 28, 2026₹111.850.00%₹111.85₹111.85₹111.85N/A
May 27, 2026₹111.85+0.12%₹113.51₹115.72₹110.063.1K
May 26, 2026₹111.72-2.06%₹113.00₹115.90₹111.101.7K
May 25, 2026₹114.07+0.41%₹117.59₹117.59₹112.00966
May 22, 2026₹113.60+2.92%₹113.10₹113.99₹110.051.4K
May 21, 2026₹110.38+0.18%₹113.00₹115.00₹109.002.4K
May 20, 2026₹110.18-0.74%₹114.50₹114.50₹109.519.2K
May 19, 2026₹111.00+2.16%₹113.88₹114.90₹110.07644
May 18, 2026₹108.65-5.69%₹116.85₹117.00₹106.963.4K
May 15, 2026₹115.21-2.27%₹117.88₹117.88₹113.12697
May 14, 2026₹117.88+4.87%₹118.50₹119.67₹112.681.8K
May 13, 2026₹112.41-1.15%₹113.65₹118.39₹110.653.4K
May 12, 2026₹113.72-3.13%₹118.50₹118.50₹113.21681
May 11, 2026₹117.40-3.25%₹120.00₹120.00₹116.021.9K
May 8, 2026₹121.34+6.66%₹112.22₹123.90₹112.2220.3K
May 7, 2026₹113.76+0.16%₹113.80₹114.45₹110.002.5K
May 6, 2026₹113.58+2.29%₹111.00₹113.80₹109.00605
May 5, 2026₹111.04+0.62%₹111.00₹113.77₹108.205.0K
May 4, 2026₹110.36-2.03%₹112.75₹116.50₹110.251.2K
Apr 30, 2026₹112.65+1.24%₹112.90₹115.98₹111.552.1K
Apr 29, 2026₹111.27-0.17%₹111.46₹114.84₹111.011.7K
Apr 28, 2026₹111.46-0.02%₹114.79₹114.80₹111.40881
Apr 27, 2026₹111.48+0.22%₹114.90₹114.90₹110.00626
Apr 24, 2026₹111.23-0.78%₹115.89₹115.90₹110.00716
Apr 23, 2026₹112.10-1.68%₹109.01₹114.94₹109.01629
Apr 22, 2026₹114.01+1.77%₹111.70₹114.92₹111.70380
Apr 21, 2026₹112.03-2.17%₹115.99₹116.00₹111.322.2K
Apr 20, 2026₹114.51-0.18%₹118.90₹118.90₹111.055.0K
Apr 17, 2026₹114.72+2.83%₹116.00₹116.88₹111.364.6K
Apr 16, 2026₹111.56+1.80%₹109.49₹114.16₹109.493.3K
Apr 15, 2026₹109.59+2.45%₹114.99₹115.00₹108.00655
Apr 13, 2026₹106.97-0.23%₹107.00₹109.87₹105.002.3K
Apr 10, 2026₹107.22-0.54%₹108.01₹110.70₹106.154.8K
Apr 9, 2026₹107.80-0.18%₹113.90₹113.90₹107.132.8K
Apr 8, 2026₹107.99+2.14%₹112.00₹114.00₹107.002.1K
Apr 7, 2026₹105.73-1.09%₹107.50₹110.99₹104.023.3K
Apr 6, 2026₹106.90+2.11%₹109.70₹109.70₹104.00227
Apr 2, 2026₹104.69+0.23%₹108.96₹108.97₹102.991.4K
Apr 1, 2026₹104.45+2.14%₹107.99₹108.65₹101.076.4K
Mar 30, 2026₹102.26+2.92%₹106.35₹108.40₹100.003.9K
Mar 27, 2026₹99.36-6.06%₹109.00₹109.00₹96.807.6K
Mar 25, 2026₹105.77-0.37%₹107.50₹108.00₹104.214.0K
Mar 24, 2026₹106.16+1.66%₹109.99₹110.00₹104.355.0K
Mar 23, 2026₹104.43-5.06%₹110.00₹110.00₹102.602.2K
Mar 20, 2026₹110.00+1.30%₹110.89₹111.40₹106.391.5K
Mar 19, 2026₹108.59-1.28%₹113.60₹113.90₹107.255.6K
Mar 18, 2026₹110.00-2.40%₹113.79₹113.80₹108.05576
Mar 17, 2026₹112.70-0.33%₹113.07₹114.95₹109.132.0K
Date Close Change % Open High Low Volume
Jun 8, 2026₹101.57-2.89%₹104.00₹105.99₹96.0529.4K
Jun 1, 2026₹104.59-2.61%₹113.88₹113.88₹102.008.9K
May 25, 2026₹107.39-5.47%₹117.59₹117.59₹106.008.3K
May 18, 2026₹113.60-1.40%₹116.85₹117.00₹106.9617.1K
May 11, 2026₹115.21-5.05%₹120.00₹120.00₹110.658.4K
May 4, 2026₹121.34+7.71%₹112.75₹123.90₹108.2029.6K
Apr 27, 2026₹112.65+1.28%₹114.90₹115.98₹110.005.3K
Apr 20, 2026₹111.23-3.04%₹118.90₹118.90₹109.019.0K
Apr 13, 2026₹114.72+6.99%₹107.00₹116.88₹105.0010.9K
Apr 6, 2026₹107.22+2.42%₹109.70₹114.00₹104.0013.2K
Mar 30, 2026₹104.69+5.36%₹106.35₹108.97₹100.0011.7K
Mar 23, 2026₹99.36-9.67%₹110.00₹110.00₹96.8018.8K
Mar 16, 2026₹110.00+1.87%₹114.98₹118.00₹106.0513.3K
Mar 9, 2026₹107.98-4.93%₹113.01₹116.49₹105.004.7K
Mar 2, 2026₹113.58-6.59%₹119.49₹122.94₹107.056.3K
Feb 23, 2026₹121.59-0.53%₹126.25₹127.90₹116.218.4K
Feb 16, 2026₹122.24-0.18%₹120.25₹134.40₹120.0512.6K
Feb 9, 2026₹122.46-2.07%₹125.00₹130.30₹120.009.4K
Feb 2, 2026₹125.05+11.41%₹114.48₹132.00₹106.1063.3K
Jan 26, 2026₹112.24+5.40%₹104.90₹120.00₹101.8136.5K
Jan 19, 2026₹106.49-6.66%₹112.01₹114.10₹101.8016.9K
Jan 12, 2026₹114.09-4.96%₹120.00₹123.90₹108.9326.8K
Jan 5, 2026₹120.04-5.78%₹126.01₹129.00₹118.9115.4K
Dec 29, 2025₹127.40-0.78%₹130.45₹130.49₹121.8915.3K
Dec 22, 2025₹128.40-0.44%₹130.30₹133.99₹126.1120.7K
Dec 15, 2025₹128.97-1.08%₹129.73₹133.95₹127.0110.7K
Dec 8, 2025₹130.38+1.83%₹133.95₹136.50₹126.1414.9K
Dec 1, 2025₹128.04-1.86%₹130.47₹139.58₹126.0233.1K
Nov 24, 2025₹130.47-1.15%₹132.00₹136.00₹127.0134.2K
Nov 17, 2025₹131.99-0.96%₹133.60₹139.02₹131.0239.3K
Nov 10, 2025₹133.27-1.11%₹136.40₹141.77₹132.5568.4K
Nov 3, 2025₹134.77-5.38%₹141.99₹141.99₹131.5692.8K
Oct 27, 2025₹142.43+0.68%₹144.50₹164.70₹140.20409.3K
Oct 20, 2025₹141.47-0.72%₹142.60₹150.51₹140.1042.1K
Oct 13, 2025₹142.50+0.62%₹141.58₹155.59₹138.85193.5K
Oct 6, 2025₹141.62+0.94%₹140.20₹152.99₹138.25276.4K
Sep 29, 2025₹140.30+13.08%₹127.00₹142.70₹127.00621.8K
Sep 22, 2025₹124.07+16.83%₹109.00₹141.99₹104.00871.4K
Sep 15, 2025₹106.20-1.52%₹111.00₹111.60₹105.1532.2K
Sep 8, 2025₹107.84+3.85%₹105.76₹120.80₹100.0076.9K
Sep 1, 2025₹103.84+5.29%₹98.62₹108.59₹98.5127.6K
Aug 25, 2025₹98.62-7.61%₹107.01₹113.99₹97.0042.7K
Aug 18, 2025₹106.74+5.10%₹104.10₹115.01₹100.2468.8K
Aug 11, 2025₹101.56-6.69%₹110.00₹112.83₹98.6554.4K
Aug 4, 2025₹108.84-5.32%₹114.95₹118.66₹106.0152.9K
Jul 28, 2025₹114.95-3.73%₹123.00₹123.00₹114.1527.0K
Jul 21, 2025₹119.40+0.63%₹122.65₹123.18₹117.1529.6K
Jul 14, 2025₹118.65+0.77%₹119.20₹121.98₹116.0634.6K
Jul 7, 2025₹117.74-3.21%₹121.05₹123.33₹116.1045.3K
Jun 30, 2025₹121.65-0.51%₹123.80₹125.79₹119.5056.7K
Jun 23, 2025₹122.27+1.25%₹120.76₹132.00₹117.0593.0K
Jun 16, 2025₹120.76-2.39%₹125.60₹127.39₹118.1547.5K
Jun 9, 2025₹123.72+3.31%₹120.97₹129.78₹117.0151.4K
Jun 2, 2025₹119.76-3.88%₹128.00₹128.00₹114.1063.3K
May 26, 2025₹124.59-3.03%₹128.89₹131.80₹120.0046.6K
May 19, 2025₹128.48+0.72%₹129.20₹130.76₹122.5141.9K
May 12, 2025₹127.56+13.13%₹116.70₹130.00₹115.1152.9K
May 5, 2025₹112.76-4.61%₹119.20₹121.64₹111.3024.8K
Apr 28, 2025₹118.21-1.76%₹122.29₹123.00₹115.9115.5K
Apr 21, 2025₹120.33-3.34%₹124.49₹128.00₹118.2143.6K
Date Close Change % Open High Low Volume
Jun 1, 2026₹101.57-5.42%₹113.88₹113.88₹96.0538.3K
May 1, 2026₹107.39-4.67%₹112.75₹123.90₹106.0063.5K
Apr 1, 2026₹112.65+10.16%₹107.99₹118.90₹101.0746.2K
Mar 1, 2026₹102.26-15.90%₹119.49₹122.94₹96.8046.9K
Feb 1, 2026₹121.59+7.88%₹111.00₹134.40₹106.1098.2K
Jan 1, 2026₹112.71-10.72%₹128.00₹129.00₹101.8093.6K
Dec 1, 2025₹126.25-3.23%₹130.47₹139.58₹121.8992.3K
Nov 1, 2025₹130.47-8.40%₹141.99₹141.99₹127.01234.7K
Oct 1, 2025₹142.43+4.17%₹138.90₹164.70₹135.251.1M
Sep 1, 2025₹136.73+38.64%₹98.62₹142.50₹98.511.5M
Aug 1, 2025₹98.62-15.78%₹119.95₹119.95₹97.00224.5K
Jul 1, 2025₹117.10-4.32%₹124.20₹125.79₹116.00174.8K
Jun 1, 2025₹122.39-1.77%₹128.00₹132.00₹114.10267.9K
May 1, 2025₹124.59+3.72%₹122.49₹131.80₹111.30172.9K
Apr 1, 2025₹120.12-0.41%₹123.64₹130.17₹111.00166.0K
Mar 1, 2025₹120.62+0.57%₹122.00₹136.21₹111.10241.0K
Feb 1, 2025₹119.94-8.30%₹129.05₹135.20₹110.1065.4K
Jan 1, 2025₹130.79+5.54%₹124.90₹141.20₹121.10159.3K
Dec 1, 2024₹123.92-13.08%₹143.00₹169.52₹121.001.9M
Nov 1, 2024₹142.57+6.58%₹135.90₹152.70₹128.111.6M
Oct 1, 2024₹133.77+19.20%₹112.97₹154.00₹99.886.0M
Sep 1, 2024₹112.22+13.61%₹99.97₹119.50₹97.151.9M
Aug 1, 2024₹98.78-1.99%₹101.98₹104.99₹94.00220.3K
Jul 1, 2024₹100.79+0.42%₹99.00₹109.30₹97.05901.6K
Jun 1, 2024₹100.37+15.90%₹88.10₹109.60₹81.701.0M
May 1, 2024₹86.60-8.60%₹94.80₹97.40₹86.00132.1K
Apr 1, 2024₹94.75+7.00%₹89.00₹100.50₹88.15182.1K
Mar 1, 2024₹88.55-11.27%₹100.35₹103.50₹85.00213.3K
Feb 1, 2024₹99.80-4.50%₹104.00₹119.95₹97.351.1M
Jan 1, 2024₹104.50+9.31%₹94.60₹112.45₹93.601.2M
Dec 1, 2023₹95.60+4.48%₹92.00₹106.45₹90.95926.3K
Nov 1, 2023₹91.50-0.05%₹92.95₹97.00₹90.30413.8K
Oct 1, 2023₹91.55+1.67%₹90.50₹93.95₹90.50238.3K
Sep 1, 2023₹90.05-0.11%₹90.25₹101.25₹86.80932.8K
Aug 1, 2023₹90.15+7.00%₹84.90₹94.00₹83.85540.0K
Jul 1, 2023₹84.25+1.02%₹85.00₹88.00₹83.10346.0K
Jun 1, 2023₹83.40+1.58%₹82.15₹87.00₹80.30259.0K
May 1, 2023₹82.10+1.17%₹81.15₹83.90₹80.00174.6K
Apr 1, 2023₹81.15+4.71%₹78.05₹90.75₹76.20344.6K
Mar 1, 2023₹77.50+3.06%₹76.90₹85.00₹74.50332.5K
Feb 1, 2023₹75.20-11.58%₹86.25₹91.50₹71.00356.9K
Jan 1, 2023₹85.05+6.98%₹80.00₹102.50₹78.601.1M
Dec 1, 2022₹79.50-3.93%₹83.05₹85.80₹75.35253.2K
Nov 1, 2022₹82.75+0.55%₹82.70₹86.70₹78.85144.2K
Oct 1, 2022₹82.30+6.47%₹78.70₹98.60₹77.00948.8K
Sep 1, 2022₹77.30-5.85%₹82.40₹87.80₹76.30305.9K
Aug 1, 2022₹82.10+9.32%₹76.50₹88.35₹72.25542.1K
Jul 1, 2022₹75.10+5.55%₹68.00₹83.30₹66.60341.4K
Jun 1, 2022₹71.15-4.05%₹74.20₹80.00₹65.3589.3K
May 1, 2022₹74.15-19.92%₹92.15₹95.00₹69.65235.7K
Apr 1, 2022₹92.60+0.65%₹95.20₹106.65₹87.40804.7K
Mar 1, 2022₹92.00+10.58%₹80.20₹109.40₹72.201.6M
Feb 1, 2022₹83.20-8.77%₹92.00₹113.65₹72.051.4M
Jan 1, 2022₹91.20+19.22%₹78.50₹112.65₹76.354.4M
Dec 1, 2021₹76.50+7.75%₹71.20₹86.95₹70.00715.6K
Nov 1, 2021₹71.00-6.95%₹80.00₹83.95₹71.00372.4K
Oct 1, 2021₹76.30+20.06%₹63.00₹88.00₹62.501.7M
Sep 1, 2021₹63.55-5.08%₹68.35₹70.00₹60.40274.5K
Aug 1, 2021₹66.95-22.33%₹87.40₹93.00₹64.55884.4K
Jul 1, 2021₹86.20+49.52%₹57.85₹100.20₹56.006.3M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹101.57-19.55%--19.55%₹128.00₹134.40₹96.05386.7K
2025₹126.25+1.88%₹2.25+3.68%₹124.90₹164.70₹97.004.4M
2024₹123.92+29.62%₹2.00+31.73%₹94.60₹169.52₹81.7016.3M
2023₹95.60+20.25%₹2.00+22.75%₹80.00₹106.45₹71.006.0M
2022₹79.50+3.92%-+3.92%₹78.50₹113.65₹65.3511.0M
2021₹76.50+32.81%₹2.00+36.32%₹57.00₹100.20₹43.9513.4M
2020₹57.60+96.59%-+96.59%₹29.05₹70.85₹23.004.1M
2019₹29.30-37.06%--37.06%₹50.90₹62.00₹25.901.3M
2018₹46.55-48.42%--48.42%₹92.90₹108.30₹40.252.1M
2017₹90.25+56.14%₹1.00+57.87%₹57.80₹102.30₹49.756.7M
2016₹57.80+18.20%₹2.50+23.22%₹49.80₹64.45₹35.201.7M
2015₹48.90+6.42%₹1.00+8.64%₹44.95₹65.80₹24.75874.8K
2014₹45.95+61.23%₹2.00+68.25%₹28.50₹64.45₹23.15824.9K
2013₹28.50-1.89%₹2.50+6.72%₹29.05₹56.60₹28.505.8K
2012₹29.05+1.93%₹1.50+7.19%₹28.50₹37.50₹26.455.1K
2011₹28.500.00%-0.00%₹28.50₹28.50₹28.5013

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Banaras Beads Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Banaras Beads Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Banaras Beads
Banaras Beads BANARBEADS
743.91M Small-cap -1.77% -12.59% -10.93% -22.76% -19.26% -17.90% 24.70% 83.34% 159.77% 256.39% 256.39%
10.54B Small-cap 1.43% -3.65% -0.45% -6.90% -2.49% -5.92% 217.64% 187.51% 32.44% 1,073.37% 429.00%
74.98B Mid-cap 7.00% 18.41% 19.28% -15.52% -15.19% -18.74% -62.89% -69.55% 38.61% 2,316.43% 2,316.43%
5.07B Small-cap 5.80% -7.86% -21.08% 71.06% 35.98% 10.72% 710.54% 5,650.39% 2,930.29% 159.89% 159.89%
44.15B Small-cap 2.06% 6.51% -4.52% -8.76% -15.91% -22.15% -50.94% -19.13% 187.49% 114.81% 1,679.38%
Bata India
Bata India BATAINDIA
97.98B Mid-cap 3.30% -1.99% 0.35% -29.08% -28.14% -44.89% -58.60% -59.30% 26.54% 142.82% 748.25%

Calculate Your Banaras Beads Investment Returns

Long-Term Investment Performance Analysis

Banaras Beads stock price in Jul 2016 was ₹42.30, A ₹1,000.00 lump sum investment in Banaras Beads made 9 years ago would be worth approximately ₹2,599.53 today, representing a strong return of 159.95%. This translates to an annualized return (CAGR) of 10.12%. During this period, Banaras Beads paid out ₹9.25 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,599.53
Annual Return (CAGR) 10.12%
Total Dividends ₹218.68
Shares Owned 23.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Banaras Beads has delivered a total return of -17.9%.

  • 52-Week High reached INR164.70 on N/A.
  • 52-Week Low touched INR96.05 on N/A.
  • Current Price trading at INR100.71 as of July 18, 2026.

Over the past 5 years, investing INR10,000.00 in Banaras Beads (banarbeads) would have grown to approximately INR18,334.00 as of July 18, 2026, representing a total return of 83.3%.

This represents a compound annual growth rate (CAGR) of 12.9% over the 5-year period.

Banaras Beads (banarbeads) has delivered an annualized return of 10.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Banaras Beads would have grown to INR25,977.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Banaras Beads (banarbeads) has achieved its strongest performance over the 10 years period, delivering a total return of 159.8%.

Banaras Beads (banarbeads) shows the following performance across different time periods:

Positive Returns: 3 years (+24.7%), 5 years (+83.3%), 10 years (+159.8%)

Negative Returns: 12 months (-17.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.