Barbeque Nation (BARBEQUE) | Stock Price History & Returns | 2021 - 2025
Barbeque Nation Hospitality Ltd. Small-cap Consumer Cyclical
Barbeque Nation Historical Price Chart
Barbeque Nation Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | ₹182.28 | +0.35% | ₹181.60 | ₹185.90 | ₹180.10 | 50.5K |
| Dec 11, 2025 | ₹181.64 | +1.59% | ₹178.98 | ₹183.50 | ₹175.92 | 34.5K |
| Dec 10, 2025 | ₹178.80 | 0.00% | ₹178.10 | ₹184.00 | ₹177.07 | 57.7K |
| Dec 9, 2025 | ₹178.80 | +1.25% | ₹177.50 | ₹181.80 | ₹173.75 | 30.5K |
| Dec 8, 2025 | ₹176.59 | -2.19% | ₹179.65 | ₹180.54 | ₹176.00 | 44.0K |
| Dec 5, 2025 | ₹180.54 | +0.04% | ₹180.15 | ₹182.01 | ₹178.70 | 64.0K |
| Dec 4, 2025 | ₹180.47 | -0.08% | ₹181.60 | ₹182.42 | ₹178.50 | 53.1K |
| Dec 3, 2025 | ₹180.61 | -2.01% | ₹184.30 | ₹184.45 | ₹180.00 | 64.8K |
| Dec 2, 2025 | ₹184.32 | +0.33% | ₹183.70 | ₹185.00 | ₹180.18 | 27.0K |
| Dec 1, 2025 | ₹183.71 | -0.76% | ₹185.00 | ₹189.38 | ₹181.25 | 48.0K |
| Nov 28, 2025 | ₹185.12 | -1.74% | ₹187.50 | ₹188.38 | ₹183.35 | 23.3K |
| Nov 27, 2025 | ₹188.40 | -1.16% | ₹190.85 | ₹191.79 | ₹187.00 | 28.9K |
| Nov 26, 2025 | ₹190.61 | +0.32% | ₹189.30 | ₹193.57 | ₹188.10 | 52.3K |
| Nov 25, 2025 | ₹190.01 | +4.71% | ₹181.45 | ₹192.40 | ₹180.00 | 137.1K |
| Nov 24, 2025 | ₹181.46 | +2.20% | ₹177.55 | ₹182.99 | ₹174.00 | 151.2K |
| Nov 21, 2025 | ₹177.55 | -2.28% | ₹181.60 | ₹182.00 | ₹176.82 | 277.5K |
| Nov 20, 2025 | ₹181.70 | -1.50% | ₹185.40 | ₹185.40 | ₹179.00 | 177.9K |
| Nov 19, 2025 | ₹184.46 | -2.68% | ₹189.50 | ₹189.73 | ₹183.30 | 57.8K |
| Nov 18, 2025 | ₹189.54 | -1.02% | ₹192.00 | ₹192.75 | ₹189.00 | 113.8K |
| Nov 17, 2025 | ₹191.49 | +0.87% | ₹189.83 | ₹193.90 | ₹187.11 | 184.5K |
| Nov 14, 2025 | ₹189.83 | -1.75% | ₹193.00 | ₹193.68 | ₹188.40 | 92.6K |
| Nov 13, 2025 | ₹193.21 | -0.84% | ₹195.00 | ₹198.14 | ₹192.05 | 72.5K |
| Nov 12, 2025 | ₹194.85 | +0.52% | ₹194.00 | ₹203.00 | ₹194.00 | 101.7K |
| Nov 11, 2025 | ₹193.84 | -1.20% | ₹196.20 | ₹196.26 | ₹191.00 | 131.1K |
| Nov 10, 2025 | ₹196.19 | -0.49% | ₹197.00 | ₹197.75 | ₹193.51 | 41.8K |
| Nov 7, 2025 | ₹197.15 | +1.46% | ₹194.60 | ₹201.99 | ₹192.41 | 111.6K |
| Nov 6, 2025 | ₹194.32 | -2.84% | ₹200.00 | ₹200.19 | ₹192.40 | 112.3K |
| Nov 4, 2025 | ₹199.99 | -1.44% | ₹204.00 | ₹204.24 | ₹199.00 | 90.2K |
| Nov 3, 2025 | ₹202.92 | -0.52% | ₹203.60 | ₹205.10 | ₹200.65 | 69.1K |
| Oct 31, 2025 | ₹203.99 | -1.64% | ₹208.45 | ₹209.28 | ₹203.00 | 54.3K |
| Oct 30, 2025 | ₹207.40 | -0.25% | ₹208.90 | ₹210.50 | ₹206.26 | 48.6K |
| Oct 29, 2025 | ₹207.91 | +0.55% | ₹207.90 | ₹210.00 | ₹206.13 | 109.7K |
| Oct 28, 2025 | ₹206.77 | -1.99% | ₹210.50 | ₹211.79 | ₹205.10 | 81.9K |
| Oct 27, 2025 | ₹210.96 | -0.39% | ₹212.90 | ₹213.06 | ₹210.50 | 77.9K |
| Oct 24, 2025 | ₹211.79 | +0.19% | ₹213.50 | ₹214.90 | ₹209.00 | 82.8K |
| Oct 23, 2025 | ₹211.38 | -3.28% | ₹218.57 | ₹218.94 | ₹210.10 | 121.5K |
| Oct 21, 2025 | ₹218.55 | +3.08% | ₹215.00 | ₹221.00 | ₹213.91 | 14.7K |
| Oct 20, 2025 | ₹212.03 | -1.51% | ₹216.40 | ₹217.01 | ₹210.46 | 87.4K |
| Oct 17, 2025 | ₹215.27 | -0.99% | ₹216.00 | ₹221.00 | ₹212.50 | 41.2K |
| Oct 16, 2025 | ₹217.42 | -0.89% | ₹217.30 | ₹220.00 | ₹212.82 | 81.4K |
| Oct 15, 2025 | ₹219.37 | -1.97% | ₹224.90 | ₹224.90 | ₹217.35 | 101.8K |
| Oct 14, 2025 | ₹223.77 | -2.84% | ₹230.02 | ₹231.49 | ₹222.00 | 29.6K |
| Oct 13, 2025 | ₹230.32 | +2.42% | ₹226.10 | ₹234.00 | ₹222.75 | 96.7K |
| Oct 10, 2025 | ₹224.87 | +0.21% | ₹225.00 | ₹227.78 | ₹223.71 | 39.1K |
| Oct 9, 2025 | ₹224.40 | +0.06% | ₹224.26 | ₹225.09 | ₹222.34 | 30.6K |
| Oct 8, 2025 | ₹224.26 | -2.04% | ₹228.92 | ₹229.84 | ₹220.05 | 93.6K |
| Oct 7, 2025 | ₹228.92 | -1.87% | ₹233.28 | ₹234.28 | ₹227.60 | 131.9K |
| Oct 6, 2025 | ₹233.28 | -0.89% | ₹235.38 | ₹235.74 | ₹231.65 | 28.1K |
| Oct 3, 2025 | ₹235.38 | +0.54% | ₹236.98 | ₹237.80 | ₹231.40 | 78.3K |
| Oct 1, 2025 | ₹234.12 | +0.74% | ₹228.90 | ₹236.24 | ₹228.35 | 74.3K |
| Sep 30, 2025 | ₹232.40 | +1.42% | ₹230.00 | ₹234.35 | ₹227.65 | 85.2K |
| Sep 29, 2025 | ₹229.15 | +0.75% | ₹230.00 | ₹232.70 | ₹224.30 | 165.4K |
| Sep 26, 2025 | ₹227.45 | +0.57% | ₹226.20 | ₹231.85 | ₹219.15 | 176.2K |
| Sep 25, 2025 | ₹226.15 | +0.07% | ₹227.00 | ₹232.70 | ₹221.40 | 159.6K |
| Sep 24, 2025 | ₹226.00 | -2.67% | ₹233.70 | ₹234.90 | ₹225.00 | 145.4K |
| Sep 23, 2025 | ₹232.20 | -1.80% | ₹236.45 | ₹241.50 | ₹230.50 | 144.3K |
| Sep 22, 2025 | ₹236.45 | -2.80% | ₹245.75 | ₹247.65 | ₹234.00 | 184.5K |
| Sep 19, 2025 | ₹243.25 | -2.52% | ₹249.85 | ₹250.30 | ₹241.80 | 148.4K |
| Sep 18, 2025 | ₹249.55 | -0.34% | ₹254.00 | ₹254.00 | ₹248.50 | 90.5K |
| Sep 17, 2025 | ₹250.40 | +0.18% | ₹252.50 | ₹255.00 | ₹249.25 | 130.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | ₹182.28 | +0.96% | ₹179.65 | ₹185.90 | ₹173.75 | 217.3K |
| Dec 1, 2025 | ₹180.54 | -2.47% | ₹185.00 | ₹189.38 | ₹178.50 | 256.8K |
| Nov 24, 2025 | ₹185.12 | +4.26% | ₹177.55 | ₹193.57 | ₹174.00 | 392.8K |
| Nov 17, 2025 | ₹177.55 | -6.47% | ₹189.83 | ₹193.90 | ₹176.82 | 811.5K |
| Nov 10, 2025 | ₹189.83 | -3.71% | ₹197.00 | ₹203.00 | ₹188.40 | 439.7K |
| Nov 3, 2025 | ₹197.15 | -3.35% | ₹203.60 | ₹205.10 | ₹192.40 | 383.2K |
| Oct 27, 2025 | ₹203.99 | -3.68% | ₹212.90 | ₹213.06 | ₹203.00 | 372.4K |
| Oct 20, 2025 | ₹211.79 | -1.62% | ₹216.40 | ₹221.00 | ₹209.00 | 306.4K |
| Oct 13, 2025 | ₹215.27 | -4.27% | ₹226.10 | ₹234.00 | ₹212.50 | 350.7K |
| Oct 6, 2025 | ₹224.87 | -4.47% | ₹235.38 | ₹235.74 | ₹220.05 | 323.3K |
| Sep 29, 2025 | ₹235.38 | +3.49% | ₹230.00 | ₹237.80 | ₹224.30 | 403.1K |
| Sep 22, 2025 | ₹227.45 | -6.50% | ₹245.75 | ₹247.65 | ₹219.15 | 810.0K |
| Sep 15, 2025 | ₹243.25 | -5.07% | ₹255.00 | ₹257.00 | ₹241.80 | 666.9K |
| Sep 8, 2025 | ₹256.25 | -1.21% | ₹265.00 | ₹265.00 | ₹251.75 | 581.7K |
| Sep 1, 2025 | ₹259.40 | -3.32% | ₹268.00 | ₹272.00 | ₹258.05 | 276.8K |
| Aug 25, 2025 | ₹268.30 | +1.15% | ₹267.00 | ₹276.70 | ₹257.30 | 531.7K |
| Aug 18, 2025 | ₹265.25 | +4.22% | ₹255.95 | ₹275.00 | ₹254.25 | 275.8K |
| Aug 11, 2025 | ₹254.50 | +0.49% | ₹254.00 | ₹262.90 | ₹246.55 | 353.9K |
| Aug 4, 2025 | ₹253.25 | -6.91% | ₹273.50 | ₹284.50 | ₹247.05 | 614.6K |
| Jul 28, 2025 | ₹272.05 | -11.04% | ₹307.40 | ₹312.20 | ₹270.05 | 770.7K |
| Jul 21, 2025 | ₹305.80 | -5.09% | ₹323.85 | ₹323.85 | ₹303.80 | 269.7K |
| Jul 14, 2025 | ₹322.20 | +5.23% | ₹305.90 | ₹324.85 | ₹301.00 | 348.6K |
| Jul 7, 2025 | ₹306.20 | -3.24% | ₹316.10 | ₹317.50 | ₹299.00 | 576.5K |
| Jun 30, 2025 | ₹316.45 | -0.09% | ₹317.10 | ₹322.50 | ₹308.40 | 412.7K |
| Jun 23, 2025 | ₹316.75 | +0.03% | ₹316.30 | ₹342.10 | ₹311.20 | 1.0M |
| Jun 16, 2025 | ₹316.65 | -3.62% | ₹328.55 | ₹329.65 | ₹310.00 | 411.1K |
| Jun 9, 2025 | ₹328.55 | +5.34% | ₹314.00 | ₹335.50 | ₹311.80 | 867.2K |
| Jun 2, 2025 | ₹311.90 | +3.57% | ₹301.15 | ₹323.20 | ₹296.70 | 678.1K |
| May 26, 2025 | ₹301.15 | -3.24% | ₹311.25 | ₹315.95 | ₹298.00 | 566.6K |
| May 19, 2025 | ₹311.25 | -9.91% | ₹342.40 | ₹347.95 | ₹305.25 | 1.4M |
| May 12, 2025 | ₹345.50 | +9.53% | ₹324.70 | ₹349.00 | ₹322.25 | 687.6K |
| May 5, 2025 | ₹315.45 | -5.40% | ₹332.00 | ₹356.00 | ₹295.75 | 1.5M |
| Apr 28, 2025 | ₹333.45 | +20.05% | ₹281.00 | ₹348.40 | ₹278.85 | 5.8M |
| Apr 21, 2025 | ₹277.75 | +0.96% | ₹280.00 | ₹298.85 | ₹269.95 | 1.8M |
| Apr 14, 2025 | ₹275.10 | +4.64% | ₹270.00 | ₹281.75 | ₹265.95 | 818.9K |
| Apr 7, 2025 | ₹262.90 | -3.19% | ₹260.00 | ₹270.05 | ₹247.40 | 593.1K |
| Mar 31, 2025 | ₹271.55 | +0.18% | ₹275.05 | ₹295.20 | ₹266.30 | 729.7K |
| Mar 24, 2025 | ₹271.05 | -5.23% | ₹286.00 | ₹294.15 | ₹263.25 | 1.2M |
| Mar 17, 2025 | ₹286.00 | +2.91% | ₹279.00 | ₹293.95 | ₹268.20 | 870.4K |
| Mar 10, 2025 | ₹277.90 | -10.15% | ₹310.00 | ₹310.00 | ₹270.20 | 898.9K |
| Mar 3, 2025 | ₹309.30 | +11.28% | ₹278.45 | ₹316.00 | ₹266.60 | 1.2M |
| Feb 24, 2025 | ₹277.95 | -10.43% | ₹309.05 | ₹312.45 | ₹275.10 | 453.2K |
| Feb 17, 2025 | ₹310.30 | +5.42% | ₹290.30 | ₹315.70 | ₹274.95 | 1.8M |
| Feb 10, 2025 | ₹294.35 | -6.95% | ₹317.85 | ₹317.85 | ₹270.50 | 1.9M |
| Feb 3, 2025 | ₹316.35 | -2.66% | ₹323.00 | ₹328.00 | ₹291.00 | 2.1M |
| Jan 27, 2025 | ₹325.00 | -10.87% | ₹364.65 | ₹364.65 | ₹320.00 | 1.4M |
| Jan 20, 2025 | ₹364.65 | -8.22% | ₹400.00 | ₹402.00 | ₹359.00 | 636.0K |
| Jan 13, 2025 | ₹397.30 | -1.93% | ₹405.05 | ₹420.95 | ₹390.05 | 616.7K |
| Jan 6, 2025 | ₹405.10 | -7.43% | ₹439.85 | ₹442.00 | ₹402.25 | 280.3K |
| Dec 30, 2024 | ₹437.60 | -5.17% | ₹459.00 | ₹461.45 | ₹435.00 | 307.5K |
| Dec 23, 2024 | ₹461.45 | -1.10% | ₹469.10 | ₹473.75 | ₹450.60 | 193.7K |
| Dec 16, 2024 | ₹466.60 | -6.15% | ₹498.00 | ₹504.70 | ₹465.00 | 266.0K |
| Dec 9, 2024 | ₹497.20 | -4.25% | ₹525.95 | ₹532.00 | ₹493.00 | 358.4K |
| Dec 2, 2024 | ₹519.25 | +4.10% | ₹499.05 | ₹529.25 | ₹492.00 | 267.5K |
| Nov 25, 2024 | ₹498.80 | -1.82% | ₹515.65 | ₹515.75 | ₹493.50 | 315.7K |
| Nov 18, 2024 | ₹508.05 | -0.82% | ₹509.75 | ₹526.65 | ₹490.00 | 172.1K |
| Nov 11, 2024 | ₹512.25 | -8.21% | ₹558.05 | ₹558.15 | ₹501.30 | 199.9K |
| Nov 4, 2024 | ₹558.05 | -2.77% | ₹573.95 | ₹579.45 | ₹542.55 | 198.7K |
| Oct 28, 2024 | ₹573.95 | +5.62% | ₹541.80 | ₹577.95 | ₹522.55 | 337.4K |
| Oct 21, 2024 | ₹543.40 | -13.90% | ₹635.65 | ₹640.35 | ₹510.35 | 814.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | ₹182.28 | -1.53% | ₹185.00 | ₹189.38 | ₹173.75 | 474.1K |
| Nov 1, 2025 | ₹185.12 | -9.25% | ₹203.60 | ₹205.10 | ₹174.00 | 2.0M |
| Oct 1, 2025 | ₹203.99 | -12.22% | ₹228.90 | ₹237.80 | ₹203.00 | 1.5M |
| Sep 1, 2025 | ₹232.40 | -13.38% | ₹268.00 | ₹272.00 | ₹219.15 | 2.6M |
| Aug 1, 2025 | ₹268.30 | -5.56% | ₹280.55 | ₹284.50 | ₹246.55 | 2.0M |
| Jul 1, 2025 | ₹284.10 | -10.48% | ₹318.50 | ₹324.85 | ₹282.00 | 2.1M |
| Jun 1, 2025 | ₹317.35 | +5.38% | ₹301.15 | ₹342.10 | ₹296.70 | 3.1M |
| May 1, 2025 | ₹301.15 | -9.59% | ₹330.50 | ₹356.00 | ₹295.75 | 4.5M |
| Apr 1, 2025 | ₹333.10 | +22.89% | ₹275.05 | ₹348.40 | ₹247.40 | 9.4M |
| Mar 1, 2025 | ₹271.05 | -2.48% | ₹278.45 | ₹316.00 | ₹263.25 | 4.1M |
| Feb 1, 2025 | ₹277.95 | -14.32% | ₹329.25 | ₹330.65 | ₹270.50 | 6.4M |
| Jan 1, 2025 | ₹324.40 | -26.36% | ₹442.90 | ₹449.95 | ₹320.00 | 3.0M |
| Dec 1, 2024 | ₹440.55 | -11.68% | ₹499.05 | ₹532.00 | ₹436.20 | 1.2M |
| Nov 1, 2024 | ₹498.80 | -12.38% | ₹568.20 | ₹579.45 | ₹490.00 | 893.4K |
| Oct 1, 2024 | ₹569.25 | -11.47% | ₹644.50 | ₹712.00 | ₹510.35 | 2.8M |
| Sep 1, 2024 | ₹643.00 | +2.62% | ₹631.15 | ₹667.70 | ₹600.60 | 1.7M |
| Aug 1, 2024 | ₹626.60 | +9.19% | ₹574.00 | ₹680.00 | ₹535.00 | 4.0M |
| Jul 1, 2024 | ₹573.85 | +2.29% | ₹567.70 | ₹599.20 | ₹495.05 | 3.3M |
| Jun 1, 2024 | ₹561.00 | +8.23% | ₹521.15 | ₹582.00 | ₹461.05 | 1.6M |
| May 1, 2024 | ₹518.35 | -6.32% | ₹555.95 | ₹555.95 | ₹502.00 | 1.1M |
| Apr 1, 2024 | ₹553.30 | +11.14% | ₹500.40 | ₹596.00 | ₹500.40 | 2.4M |
| Mar 1, 2024 | ₹497.85 | -13.89% | ₹583.75 | ₹598.50 | ₹495.05 | 1.6M |
| Feb 1, 2024 | ₹578.15 | -8.79% | ₹633.00 | ₹664.95 | ₹571.75 | 2.2M |
| Jan 1, 2024 | ₹633.85 | -5.19% | ₹668.55 | ₹675.00 | ₹601.30 | 1.5M |
| Dec 1, 2023 | ₹668.55 | +9.72% | ₹613.75 | ₹720.00 | ₹611.95 | 3.0M |
| Nov 1, 2023 | ₹609.35 | -4.96% | ₹645.00 | ₹659.95 | ₹604.20 | 1.3M |
| Oct 1, 2023 | ₹641.15 | -13.59% | ₹742.00 | ₹777.00 | ₹638.20 | 1.7M |
| Sep 1, 2023 | ₹741.95 | +5.99% | ₹700.05 | ₹791.70 | ₹670.60 | 3.4M |
| Aug 1, 2023 | ₹700.05 | +3.18% | ₹682.70 | ₹729.00 | ₹642.35 | 3.0M |
| Jul 1, 2023 | ₹678.50 | +2.76% | ₹664.40 | ₹695.00 | ₹648.65 | 1.3M |
| Jun 1, 2023 | ₹660.30 | +8.91% | ₹614.85 | ₹711.90 | ₹609.30 | 3.4M |
| May 1, 2023 | ₹606.30 | +0.11% | ₹608.10 | ₹654.00 | ₹594.05 | 3.4M |
| Apr 1, 2023 | ₹605.65 | -4.34% | ₹633.15 | ₹722.00 | ₹594.00 | 3.7M |
| Mar 1, 2023 | ₹633.15 | -11.78% | ₹724.90 | ₹734.80 | ₹592.00 | 1.5M |
| Feb 1, 2023 | ₹717.70 | -18.48% | ₹900.10 | ₹958.15 | ₹686.00 | 2.0M |
| Jan 1, 2023 | ₹880.35 | -8.87% | ₹974.85 | ₹993.00 | ₹812.00 | 549.4K |
| Dec 1, 2022 | ₹966.05 | -8.47% | ₹1,048.00 | ₹1,063.95 | ₹942.95 | 974.3K |
| Nov 1, 2022 | ₹1,055.40 | -1.71% | ₹1,079.80 | ₹1,172.80 | ₹1,030.00 | 2.3M |
| Oct 1, 2022 | ₹1,073.75 | -3.07% | ₹1,108.00 | ₹1,113.15 | ₹1,028.00 | 660.7K |
| Sep 1, 2022 | ₹1,107.80 | -2.68% | ₹1,123.75 | ₹1,220.00 | ₹1,019.05 | 3.0M |
| Aug 1, 2022 | ₹1,138.25 | -2.34% | ₹1,179.25 | ₹1,270.00 | ₹1,068.00 | 2.7M |
| Jul 1, 2022 | ₹1,165.55 | +7.53% | ₹1,085.00 | ₹1,210.00 | ₹1,030.40 | 1.3M |
| Jun 1, 2022 | ₹1,083.95 | +20.69% | ₹909.00 | ₹1,110.00 | ₹892.50 | 2.8M |
| May 1, 2022 | ₹898.15 | -26.05% | ₹1,190.00 | ₹1,233.90 | ₹878.85 | 4.5M |
| Apr 1, 2022 | ₹1,214.50 | -4.19% | ₹1,250.00 | ₹1,358.60 | ₹1,148.00 | 14.1M |
| Mar 1, 2022 | ₹1,267.65 | +9.05% | ₹1,184.90 | ₹1,326.90 | ₹1,150.75 | 1.3M |
| Feb 1, 2022 | ₹1,162.50 | -16.07% | ₹1,399.95 | ₹1,524.00 | ₹1,125.95 | 2.7M |
| Jan 1, 2022 | ₹1,385.10 | -3.68% | ₹1,437.50 | ₹1,539.90 | ₹1,310.00 | 764.3K |
| Dec 1, 2021 | ₹1,438.05 | -3.31% | ₹1,490.00 | ₹1,554.35 | ₹1,110.00 | 1.1M |
| Nov 1, 2021 | ₹1,487.35 | +19.12% | ₹1,280.00 | ₹1,945.95 | ₹1,235.85 | 3.5M |
| Oct 1, 2021 | ₹1,248.60 | +11.87% | ₹1,106.00 | ₹1,342.05 | ₹1,074.35 | 2.6M |
| Sep 1, 2021 | ₹1,116.15 | +0.12% | ₹1,119.90 | ₹1,217.25 | ₹1,090.00 | 2.1M |
| Aug 1, 2021 | ₹1,114.85 | +27.01% | ₹890.00 | ₹1,268.25 | ₹880.25 | 8.3M |
| Jul 1, 2021 | ₹877.75 | -1.26% | ₹894.60 | ₹950.00 | ₹851.00 | 1.7M |
| Jun 1, 2021 | ₹888.95 | +4.54% | ₹854.90 | ₹980.00 | ₹773.00 | 3.8M |
| May 1, 2021 | ₹850.35 | +36.51% | ₹618.00 | ₹953.35 | ₹552.35 | 10.3M |
| Apr 1, 2021 | ₹622.90 | 0.00% | ₹489.85 | ₹833.70 | ₹481.85 | 14.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹182.28 | -58.62% | - | -58.62% | ₹442.90 | ₹449.95 | ₹173.75 | 41.2M |
| 2024 | ₹440.55 | -34.10% | - | -34.10% | ₹668.55 | ₹712.00 | ₹436.20 | 24.3M |
| 2023 | ₹668.55 | -30.80% | - | -30.80% | ₹974.85 | ₹993.00 | ₹592.00 | 28.4M |
| 2022 | ₹966.05 | -32.82% | - | -32.82% | ₹1,437.50 | ₹1,539.90 | ₹878.85 | 37.0M |
| 2021 | ₹1,438.05 | 0.00% | - | 0.00% | ₹489.85 | ₹1,945.95 | ₹481.85 | 48.0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Barbeque Nation Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Barbeque Nation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barbeque Nation
BARBEQUE
|
7.15B Small-cap | 0.96% | -6.45% | -28.87% | -43.52% | -29.20% | -63.34% | -82.20% | -74.77% | -74.77% | -74.77% | -74.77% |
|
Speciality
SPECIALITY
|
4.87B Small-cap | -6.18% | 3.25% | 5.56% | -11.87% | -2.40% | -16.28% | -52.93% | 98.57% | 28.24% | -33.81% | -33.81% |
|
Devyani
DEVYANI
|
135.82B Mid-cap | -3.21% | -6.87% | -4.45% | -17.18% | -23.08% | -31.17% | -37.84% | -2.65% | -2.65% | -2.65% | -2.65% |
| 36.97B Small-cap | -1.53% | 2.30% | 8.02% | 11.16% | 7.03% | -15.55% | -37.15% | -56.17% | -56.41% | -56.41% | -56.41% | |
|
Coffee Day
COFFEEDAY
|
5.57B Small-cap | 36.63% | 52.93% | 39.72% | 15.78% | 10.30% | 8.65% | -5.49% | -8.59% | -86.44% | -87.17% | -87.17% |
|
Jubilant Foodworks
JUBLFOOD
|
324.14B Large-cap | 1.17% | -9.26% | -13.45% | -26.63% | -21.85% | -34.79% | -13.12% | -32.67% | 328.31% | 418.18% | 1,751.45% |
Calculate Your Barbeque Nation Investment Returns
Long-Term Investment Performance Analysis
Barbeque Nation stock price in Apr 2021 was ₹722.60, A ₹1,000.00 lump sum investment in Barbeque Nation made 4 years ago would be worth approximately ₹252.26 today, representing a negative return of -74.77%. This translates to an annualized return (CAGR) of -25.46%.
4 Years 8 Months Investment Scenario (Apr 2021 - Dec 2025)
Initial Investment
₹1,000.00
Current Value
₹252.26
Annual Return (CAGR)
-25.46%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Barbeque Nation (BARBEQUE) stock performed during last 12 months?
Over the last 12 months, Barbeque Nation has delivered a total return of -63.3%.
- 52-Week High reached INR516.00 on N/A.
- 52-Week Low touched INR173.75 on N/A.
- Current Price trading at INR182.28 as of June 5, 2026.
- What is Barbeque Nation's (BARBEQUE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Barbeque Nation (barbeque) would have grown to approximately INR2,523.00 as of June 5, 2026, representing a total return of -74.8%.
This represents a compound annual growth rate (CAGR) of -24.1% over the 5-year period.
- How does Barbeque Nation's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Barbeque Nation (barbeque) has delivered an annualized return of -12.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Barbeque Nation would have grown to INR2,523.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Barbeque Nation's best-performing year historically?
Barbeque Nation (barbeque) has achieved its strongest performance over the 12 months period, delivering a total return of -63.3%.
- What is the longest period of consecutive yearly growth Barbeque Nation has achieved historically?
Barbeque Nation (barbeque) shows the following performance across different time periods:
Negative Returns: 12 months (-63.3%), 3 years (-82.2%), 5 years (-74.8%), 10 years (-74.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.