Blue Coast Hotels Historical Price Chart

Blue Coast Hotels Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹61.01-4.76%₹61.01₹62.77₹60.8517.8K
Oct 1, 2025₹64.06+0.68%₹66.00₹66.81₹60.4450.1K
Sep 30, 2025₹63.63+5.00%₹57.57₹63.63₹57.5719.9K
Sep 29, 2025₹60.60-5.00%₹60.60₹60.60₹60.605.6K
Sep 26, 2025₹63.79-5.00%₹63.79₹63.79₹63.791.2K
Sep 25, 2025₹67.15-5.01%₹67.15₹67.15₹67.152.2K
Sep 24, 2025₹70.69+3.85%₹71.47₹71.47₹65.1034.3K
Sep 23, 2025₹68.07+5.00%₹68.07₹68.07₹68.07795
Sep 22, 2025₹64.83+4.99%₹64.83₹64.83₹64.831.7K
Sep 19, 2025₹61.75+5.00%₹61.75₹61.75₹61.7514.0K
Sep 18, 2025₹58.81+5.00%₹58.81₹58.81₹58.0010.7K
Sep 17, 2025₹56.01+4.99%₹56.01₹56.01₹56.0014.8K
Sep 16, 2025₹53.35+5.00%₹50.81₹53.35₹49.008.1K
Sep 15, 2025₹50.81-4.74%₹51.01₹52.99₹50.6717.2K
Sep 12, 2025₹53.34-5.00%₹53.35₹56.20₹53.3416.6K
Sep 11, 2025₹56.15-5.01%₹56.15₹61.00₹56.1540.9K
Sep 10, 2025₹59.11-5.01%₹59.46₹59.46₹59.119.6K
Sep 9, 2025₹62.23-5.01%₹63.01₹67.65₹62.2327.2K
Sep 8, 2025₹65.51+4.93%₹65.40₹65.55₹65.4036.3K
Sep 5, 2025₹62.43+4.99%₹62.43₹62.43₹56.4878.2K
Sep 4, 2025₹59.46+5.00%₹59.46₹59.46₹59.464.5K
Sep 3, 2025₹56.63+4.99%₹51.24₹56.63₹51.2447.0K
Sep 2, 2025₹53.94-5.00%₹53.94₹53.94₹53.94699
Sep 1, 2025₹56.78-5.00%₹56.78₹56.78₹56.782.1K
Aug 29, 2025₹59.77-5.01%₹59.77₹59.77₹59.771.9K
Aug 28, 2025₹62.92-5.01%₹62.92₹62.92₹62.921.4K
Aug 26, 2025₹66.24-5.01%₹66.24₹66.24₹66.24963
Aug 25, 2025₹69.73-5.00%₹69.75₹69.75₹69.734.9K
Aug 22, 2025₹73.40-5.01%₹73.40₹73.40₹73.402.2K
Aug 21, 2025₹77.27-5.00%₹77.27₹77.27₹77.272.9K
Aug 20, 2025₹81.34-5.01%₹81.34₹81.34₹81.3410.9K
Aug 19, 2025₹85.63+4.17%₹86.31₹86.31₹78.09100.9K
Aug 18, 2025₹82.20+4.99%₹82.20₹82.20₹80.0037.2K
Aug 14, 2025₹78.29+4.99%₹78.29₹78.29₹78.291.8K
Aug 13, 2025₹74.57+5.00%₹74.57₹74.57₹74.57411
Aug 12, 2025₹71.02+5.00%₹71.02₹71.02₹71.02226
Aug 11, 2025₹67.64+5.00%₹67.64₹67.64₹67.64127
Aug 8, 2025₹64.42+4.99%₹64.42₹64.42₹64.42731
Aug 7, 2025₹61.36+5.00%₹61.36₹61.36₹58.4417.0K
Aug 6, 2025₹58.44+4.99%₹58.44₹58.44₹58.4465
Aug 5, 2025₹55.66+5.00%₹55.66₹55.66₹55.66343
Aug 4, 2025₹53.01+4.99%₹53.01₹53.01₹53.011.0K
Aug 1, 2025₹50.49+4.99%₹50.49₹50.49₹50.49925
Jul 31, 2025₹48.09+5.00%₹48.09₹48.09₹48.09701
Jul 30, 2025₹45.80+5.00%₹45.80₹45.80₹45.80399
Jul 29, 2025₹43.62+4.98%₹43.62₹43.62₹43.621.9K
Jul 28, 2025₹41.55+4.98%₹41.55₹41.55₹41.55485
Jul 25, 2025₹39.58+4.99%₹39.58₹39.58₹39.582.7K
Jul 24, 2025₹37.70+4.98%₹37.70₹37.70₹37.70324
Jul 23, 2025₹35.91+5.00%₹35.91₹35.91₹35.91739
Jul 22, 2025₹34.20+4.97%₹34.20₹34.20₹34.20974
Jul 21, 2025₹32.58+5.00%₹32.58₹32.58₹32.58683
Jul 18, 2025₹31.030.00%₹31.03₹31.03₹31.03N/A
Jul 17, 2025₹31.03+1.90%₹31.03₹31.05₹31.03166
Jul 16, 2025₹30.45+1.98%₹30.45₹30.45₹30.451.5K
Jul 15, 2025₹29.86+1.98%₹29.86₹29.86₹29.86229
Jul 14, 2025₹29.28+1.99%₹29.28₹29.28₹29.28326
Jul 11, 2025₹28.71+1.99%₹28.71₹28.71₹28.713.0K
Jul 10, 2025₹28.15+1.99%₹28.15₹28.15₹28.151.0K
Jul 9, 2025₹27.60+2.00%₹27.60₹27.60₹27.60210
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹61.01-4.36%₹60.60₹66.81₹57.5792.6K
Sep 22, 2025₹63.79+3.30%₹64.83₹71.47₹63.7940.3K
Sep 15, 2025₹61.75+15.77%₹51.01₹61.75₹49.0064.8K
Sep 8, 2025₹53.34-14.56%₹65.40₹67.65₹53.34130.6K
Sep 1, 2025₹62.43+4.45%₹56.78₹62.43₹51.24132.4K
Aug 25, 2025₹59.77-18.57%₹69.75₹69.75₹59.779.1K
Aug 18, 2025₹73.40-6.25%₹82.20₹86.31₹73.40154.1K
Aug 11, 2025₹78.29+21.53%₹67.64₹78.29₹67.642.6K
Aug 4, 2025₹64.42+27.59%₹53.01₹64.42₹53.0119.1K
Jul 28, 2025₹50.49+27.56%₹41.55₹50.49₹41.554.4K
Jul 21, 2025₹39.58+27.55%₹32.58₹39.58₹32.585.4K
Jul 14, 2025₹31.03+8.08%₹29.28₹31.05₹29.282.3K
Jul 7, 2025₹28.71+10.38%₹26.53₹28.71₹25.515.3K
Jun 30, 2025₹26.01-9.72%₹28.23₹28.81₹26.015.2K
Jun 23, 2025₹28.81-7.33%₹31.09₹31.09₹28.812.9K
Jun 16, 2025₹31.09-4.43%₹31.90₹32.37₹31.092.3K
Jun 9, 2025₹32.53+5.31%₹32.43₹34.05₹32.4310.7K
Jun 2, 2025₹30.89+18.40%₹27.39₹30.89₹25.0118.3K
May 26, 2025₹26.09+1.12%₹25.60₹26.31₹25.063.7K
May 19, 2025₹25.80+9.65%₹24.00₹25.80₹23.54989
May 12, 2025₹23.53-8.73%₹25.30₹25.78₹23.538.9K
May 5, 2025₹25.78-9.67%₹27.96₹28.54₹25.782.8K
Apr 28, 2025₹28.54-7.82%₹30.34₹30.34₹28.541.7K
Apr 21, 2025₹30.96+5.81%₹30.72₹32.89₹30.729.9K
Apr 14, 2025₹29.26+15.70%₹24.02₹29.26₹24.0218.1K
Apr 7, 2025₹25.29-18.63%₹29.52₹29.52₹25.295.2K
Mar 31, 2025₹31.08-18.60%₹36.27₹36.27₹31.084.6K
Mar 24, 2025₹38.18-9.65%₹41.41₹41.41₹38.18421
Mar 17, 2025₹42.26-9.25%₹45.63₹45.63₹42.26865
Mar 10, 2025₹46.57-4.02%₹49.49₹50.47₹46.5720.0K
Mar 3, 2025₹48.52+10.35%₹44.84₹48.52₹44.84174
Feb 24, 2025₹43.97+8.19%₹41.45₹43.97₹41.45859
Feb 17, 2025₹40.64+10.34%₹37.56₹40.64₹37.562.3K
Feb 10, 2025₹36.83+10.34%₹34.04₹36.83₹34.044.7K
Feb 3, 2025₹33.38+10.31%₹30.86₹33.38₹30.863.6K
Jan 27, 2025₹30.26+12.49%₹27.43₹30.26₹27.435.8K
Jan 20, 2025₹26.90+10.25%₹24.40₹26.90₹24.40270
Jan 13, 2025₹24.40+9.56%₹22.27₹24.57₹22.27480
Jan 6, 2025₹22.27+16.90%₹20.00₹22.27₹20.002.8K
Dec 30, 2024₹19.05+33.78%₹15.69₹19.05₹15.692.7K
Dec 23, 2024₹14.24+15.58%₹12.93₹14.24₹12.933.3K
Dec 16, 2024₹12.32+21.26%₹10.16₹12.32₹10.164.4K
Dec 9, 2024₹10.16+4.96%₹9.68₹10.16₹9.68390
Dec 2, 2024₹9.68-3.01%₹9.52₹9.98₹9.52153
Nov 25, 2024₹9.980.00%₹9.98₹9.98₹9.98200
Nov 18, 2024₹9.980.00%₹9.98₹9.98₹9.984
Nov 11, 2024₹9.980.00%₹9.98₹9.98₹9.98N/A
Nov 4, 2024₹9.98-5.04%₹10.51₹10.51₹9.9851
Oct 28, 2024₹10.510.00%₹10.51₹10.51₹10.51N/A
Oct 21, 2024₹10.510.00%₹10.51₹10.51₹10.51100
Oct 14, 2024₹10.510.00%₹10.51₹10.51₹10.51N/A
Oct 7, 2024₹10.51-0.10%₹10.52₹10.52₹9.99356
Sep 30, 2024₹10.520.00%₹10.52₹10.52₹10.52200
Sep 23, 2024₹10.520.00%₹10.52₹10.52₹10.52650
Sep 16, 2024₹10.52+15.60%₹9.55₹10.52₹9.55254
Sep 9, 2024₹9.10+4.48%₹8.70₹9.14₹8.681.5K
Sep 2, 2024₹8.710.00%₹8.71₹8.71₹8.71N/A
Aug 26, 2024₹8.71-5.02%₹8.71₹8.71₹8.712.6K
Aug 19, 2024₹9.17-5.07%₹9.17₹9.17₹9.1790
Aug 12, 2024₹9.660.00%₹9.66₹9.66₹9.66N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹61.01-4.12%₹66.00₹66.81₹60.4467.1K
Sep 1, 2025₹63.63+6.46%₹56.78₹71.47₹49.00393.5K
Aug 1, 2025₹59.77+24.29%₹50.49₹86.31₹50.49185.8K
Jul 1, 2025₹48.09+70.35%₹27.66₹48.09₹25.5121.2K
Jun 1, 2025₹28.23+8.20%₹27.39₹34.05₹25.0134.7K
May 1, 2025₹26.09-10.44%₹28.54₹29.13₹23.5316.4K
Apr 1, 2025₹29.13-23.70%₹36.27₹36.27₹24.0239.4K
Mar 1, 2025₹38.18-13.17%₹44.84₹50.47₹38.1821.5K
Feb 1, 2025₹43.97+48.20%₹30.26₹43.97₹30.2611.4K
Jan 1, 2025₹29.67+89.10%₹17.29₹29.67₹17.2910.9K
Dec 1, 2024₹15.69+57.21%₹9.52₹15.69₹9.529.3K
Nov 1, 2024₹9.98-5.04%₹10.51₹10.51₹9.98255
Oct 1, 2024₹10.51-0.10%₹10.52₹10.52₹9.99456
Sep 1, 2024₹10.52+20.78%₹8.71₹10.52₹8.682.6K
Aug 1, 2024₹8.71-5.43%₹9.21₹9.66₹8.713.3K
Jul 1, 2024₹9.21-5.05%₹9.21₹9.70₹9.212.1K
Jun 1, 2024₹9.70+10.23%₹8.80₹9.70₹8.367.1K
May 1, 2024₹8.80-4.86%₹9.25₹9.25₹8.8063
Apr 1, 2024₹9.25-2.63%₹9.50₹9.50₹9.25122
Mar 1, 2024₹9.500.00%₹9.50₹9.50₹9.05500
Feb 1, 2024₹9.50+58.33%₹6.00₹9.50₹6.0028.3K
Jan 1, 2024₹6.00-0.83%₹6.05₹6.35₹5.0037.0K
Dec 1, 2023₹6.05-13.57%₹7.00₹7.00₹6.052.2K
Nov 1, 2023₹7.00-9.09%₹7.70₹7.70₹6.652.0K
Oct 1, 2023₹7.70+35.09%₹5.70₹7.70₹5.4019.1K
Sep 1, 2023₹5.70-0.87%₹5.75₹5.75₹5.50458
Aug 1, 2023₹5.75-7.26%₹6.20₹6.20₹5.60304
Jul 1, 2023₹6.20-9.49%₹6.85₹6.85₹6.2011
Jun 1, 2023₹6.85+3.79%₹6.60₹7.55₹5.6045.4K
May 1, 2023₹6.600.00%₹6.60₹6.60₹6.60N/A
Apr 1, 2023₹6.600.00%₹6.60₹6.60₹6.60N/A
Mar 1, 2023₹6.60-5.04%₹6.95₹6.95₹6.6015
Feb 1, 2023₹6.95-4.79%₹7.30₹7.30₹6.951.5K
Jan 1, 2023₹7.30+4.29%₹6.95₹7.30₹6.95N/A
Oct 1, 2022₹7.00+20.69%₹6.05₹7.10₹6.059.9K
Sep 1, 2022₹5.80-15.33%₹6.55₹6.55₹5.556.5K
Jun 1, 2022₹6.850.00%₹6.85₹6.85₹6.8599
May 1, 2022₹6.850.00%₹6.85₹6.85₹6.851.7K
Apr 1, 2022₹6.85-4.86%₹6.85₹6.85₹6.853.7K
Mar 1, 2022₹7.20+19.01%₹5.75₹7.20₹4.5515.3K
Feb 1, 2022₹6.05-2.42%₹6.05₹6.05₹6.051
Jan 1, 2022₹6.20-10.14%₹6.90₹6.90₹6.20259
Dec 1, 2021₹6.90-5.48%₹7.30₹7.30₹6.901.5K
Nov 1, 2021₹7.30+23.73%₹5.65₹7.30₹5.6533.7K
Oct 1, 2021₹5.90-8.53%₹6.15₹6.15₹5.358.7K
Sep 1, 2021₹6.45+4.88%₹6.15₹6.45₹6.152.0K
Aug 1, 2021₹6.15-8.89%₹6.45₹6.45₹6.153.5K
Jul 1, 2021₹6.75+42.11%₹4.75₹6.75₹4.5510.0K
Jun 1, 2021₹4.75-15.93%₹5.65₹5.65₹4.75465
May 1, 2021₹5.65-1.74%₹5.75₹6.00₹5.65611
Apr 1, 2021₹5.750.00%₹5.75₹5.75₹5.75N/A
Mar 1, 2021₹5.75-1.71%₹5.75₹5.75₹5.75129
Feb 1, 2021₹5.85+39.29%₹4.20₹6.10₹3.5558.1K
Jan 1, 2021₹4.20-15.15%₹4.95₹4.95₹4.20874
Dec 1, 2020₹4.95+47.76%₹5.50₹5.50₹4.955.3K
Oct 1, 2020₹3.35-20.24%₹4.20₹4.20₹3.352.3K
Sep 1, 2020₹4.20-4.55%₹4.40₹4.40₹4.20158
Aug 1, 2020₹4.40+15.79%₹3.80₹4.95₹3.6533.3K
Jul 1, 2020₹3.80-11.63%₹4.30₹4.55₹3.504.0K
Jun 1, 2020₹4.30+32.31%₹3.15₹4.90₹2.7533.2K
DateCloseChange %OpenHighLowVolume
2025₹61.01+288.85%₹17.29₹86.31₹17.29801.8K
2024₹15.69+159.34%₹6.05₹15.69₹5.0091.1K
2023₹6.05-13.57%₹6.95₹7.70₹5.4071.0K
2022₹7.00+1.45%₹6.90₹7.20₹4.5537.5K
2021₹6.90+39.39%₹4.95₹7.30₹3.55119.6K
2020₹4.95+8.79%₹4.75₹5.65₹2.75179.5K
2019₹4.55-92.06%₹54.50₹54.50₹1.50569.3K
2018₹57.30-55.91%₹129.95₹136.40₹50.6011.9K
2017₹129.95-0.65%₹130.80₹154.90₹105.0015.6K
2016₹130.80+54.98%₹84.40₹178.00₹84.2519.6K
2015₹84.40+22.23%₹69.05₹100.20₹69.051.7K
2014₹69.05-10.44%₹77.10₹93.00₹56.501.5K
2013₹77.10-18.88%₹99.80₹104.75₹77.101.6K
2012₹95.05-33.97%₹145.00₹155.10₹95.0522.0K
2011₹143.95-41.69%₹237.50₹261.00₹120.6538.6K
2010₹246.85+128.88%₹107.85₹261.50₹107.8599.7K
2009₹107.85+68.52%₹64.00₹123.00₹64.0029.3K
2008₹64.00-78.67%₹315.00₹363.85₹64.0048.3K
2007₹300.00+160.53%₹115.15₹307.00₹115.1564.5K
2006₹115.15+42.60%₹80.75₹154.00₹80.7534.1K
2005₹80.75+213.59%₹25.75₹145.80₹21.00283.5K
2004₹25.75-51.69%₹53.30₹53.30₹9.00259.4K
2003₹53.30-38.70%₹86.95₹89.10₹53.3037.6K
2002₹86.95+88.61%₹60.00₹86.95₹40.0084.6K
2001₹46.10-73.86%₹177.00₹179.95₹46.101.2M
2000₹176.350.00%₹221.00₹265.00₹125.751.8M

How Blue Coast Hotels Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Blue Coast Hotels Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Blue Coast Hotels508.94%842.06%1,501.50%-24.64%-59.61%-38.99%
Indian Hotels9.34%111.88%651.43%754.91%656.14%922.41%
EIH Limited-6.52%91.39%367.58%255.90%200.25%548.89%
Samhi Hotels2.79%40.32%40.32%40.32%40.32%40.32%
Apeejay Surrendra-11.22%-25.64%-25.64%-25.64%-25.64%-25.64%
Taj GVK Hotels38.54%97.07%210.12%465.35%149.28%206.40%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Auto | Sector3.25%109.75%227.91%232.48%607.48%607.48%

Calculate Your Blue Coast Hotels Investment Returns

Long-Term Investment Performance Analysis

Blue Coast Hotels stock price in Sep 2015 was ₹85.00, A ₹1,000.00 lump sum investment in Blue Coast Hotels made 10 years ago would be worth approximately ₹717.76 today, representing a negative return of -28.22%. This translates to an annualized return (CAGR) of -3.26%.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹717.76
Total Return -28.22%
Annual Return (CAGR) -3.26%
Shares Owned 11.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Blue Coast Hotels has delivered a total return of 508.9%.

  • 52-Week High reached INR86.31 on August 19, 2025.
  • 52-Week Low touched INR9.52 on December 2, 2024.
  • Current Price trading at INR61.01 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Blue Coast Hotels (bluecoast) would have grown to approximately INR160,150.00 as of October 4, 2025, representing a total return of 1,501.5%.

This represents a compound annual growth rate (CAGR) of 74.1% over the 5-year period.

Blue Coast Hotels (bluecoast) has delivered an annualized return of -2.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Blue Coast Hotels would have grown to INR7,536.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Blue Coast Hotels (bluecoast) has achieved its strongest performance over the 5 years period, delivering a total return of 1,501.5%.

Blue Coast Hotels (bluecoast) shows the following performance across different time periods:

Positive Returns: 12 months (+508.9%), 3 years (+842.1%), 5 years (+1,501.5%)

Negative Returns: 10 years (-24.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.