Commercial Engineers (CEBBCO) | Stock Price History & Returns | 2010 - 2026
Commercial Engineers & Body Builders Co Limited Mid-cap
Commercial Engineers Historical Price Chart
Commercial Engineers Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹279.65 | +3.25% | ā¹282.00 | ā¹283.95 | ā¹279.00 | 592.6K |
| Jun 10, 2026 | ā¹270.85 | -2.87% | ā¹278.75 | ā¹279.95 | ā¹269.25 | 608.6K |
| Jun 9, 2026 | ā¹278.85 | +1.16% | ā¹278.00 | ā¹279.80 | ā¹275.05 | 665.7K |
| Jun 8, 2026 | ā¹275.65 | -0.81% | ā¹277.90 | ā¹281.45 | ā¹273.10 | 1.1M |
| Jun 5, 2026 | ā¹277.90 | -0.70% | ā¹282.60 | ā¹283.65 | ā¹277.10 | 773.4K |
| Jun 4, 2026 | ā¹279.85 | -0.18% | ā¹277.05 | ā¹286.50 | ā¹277.05 | 1.2M |
| Jun 3, 2026 | ā¹280.35 | -1.32% | ā¹281.10 | ā¹283.95 | ā¹276.35 | 1.2M |
| Jun 2, 2026 | ā¹284.10 | +3.61% | ā¹274.20 | ā¹285.55 | ā¹270.00 | 2.3M |
| Jun 1, 2026 | ā¹274.20 | -5.69% | ā¹279.00 | ā¹280.35 | ā¹272.75 | 2.8M |
| May 29, 2026 | ā¹290.75 | -2.60% | ā¹300.05 | ā¹303.65 | ā¹287.05 | 2.9M |
| May 27, 2026 | ā¹298.50 | +3.02% | ā¹288.80 | ā¹308.50 | ā¹286.95 | 7.8M |
| May 26, 2026 | ā¹289.75 | -2.21% | ā¹296.80 | ā¹296.80 | ā¹288.00 | 1.8M |
| May 25, 2026 | ā¹296.30 | +6.99% | ā¹280.00 | ā¹303.90 | ā¹280.00 | 15.8M |
| May 22, 2026 | ā¹276.95 | +0.24% | ā¹276.90 | ā¹278.95 | ā¹275.00 | 580.2K |
| May 21, 2026 | ā¹276.30 | +1.19% | ā¹278.95 | ā¹280.00 | ā¹275.15 | 789.9K |
| May 20, 2026 | ā¹273.05 | +0.79% | ā¹266.10 | ā¹274.80 | ā¹266.10 | 1.1M |
| May 19, 2026 | ā¹270.90 | +0.17% | ā¹273.00 | ā¹275.45 | ā¹268.50 | 855.6K |
| May 18, 2026 | ā¹267.55 | -2.76% | ā¹272.35 | ā¹272.35 | ā¹262.40 | 882.5K |
| May 15, 2026 | ā¹275.15 | -2.22% | ā¹282.20 | ā¹283.05 | ā¹273.80 | 900.8K |
| May 14, 2026 | ā¹281.40 | -0.05% | ā¹282.60 | ā¹286.50 | ā¹275.60 | 1.5M |
| May 13, 2026 | ā¹281.55 | +2.36% | ā¹277.00 | ā¹284.90 | ā¹276.40 | 1.7M |
| May 12, 2026 | ā¹275.05 | -5.24% | ā¹287.25 | ā¹290.35 | ā¹274.00 | 1.5M |
| May 11, 2026 | ā¹290.25 | -2.89% | ā¹294.90 | ā¹297.55 | ā¹289.00 | 1.3M |
| May 8, 2026 | ā¹298.90 | -1.60% | ā¹301.00 | ā¹305.55 | ā¹297.60 | 1.5M |
| May 7, 2026 | ā¹303.75 | +1.84% | ā¹299.00 | ā¹308.60 | ā¹296.00 | 3.6M |
| May 6, 2026 | ā¹298.25 | +0.51% | ā¹298.30 | ā¹300.70 | ā¹293.45 | 2.3M |
| May 5, 2026 | ā¹296.75 | +3.25% | ā¹288.50 | ā¹306.95 | ā¹284.40 | 10.1M |
| May 4, 2026 | ā¹287.40 | +1.29% | ā¹286.70 | ā¹290.50 | ā¹283.90 | 1.4M |
| Apr 30, 2026 | ā¹283.73 | -1.28% | ā¹285.00 | ā¹287.48 | ā¹280.50 | 1.4M |
| Apr 29, 2026 | ā¹287.40 | -1.27% | ā¹293.00 | ā¹294.00 | ā¹286.35 | 1.4M |
| Apr 28, 2026 | ā¹291.10 | +0.11% | ā¹291.00 | ā¹295.93 | ā¹289.00 | 2.3M |
| Apr 27, 2026 | ā¹290.79 | +4.18% | ā¹281.50 | ā¹293.20 | ā¹280.88 | 3.7M |
| Apr 24, 2026 | ā¹279.12 | -2.15% | ā¹286.90 | ā¹288.30 | ā¹277.06 | 1.3M |
| Apr 23, 2026 | ā¹285.25 | -0.46% | ā¹285.00 | ā¹292.00 | ā¹284.15 | 2.2M |
| Apr 22, 2026 | ā¹286.57 | +1.91% | ā¹281.70 | ā¹287.90 | ā¹280.80 | 2.2M |
| Apr 21, 2026 | ā¹281.21 | +0.81% | ā¹280.25 | ā¹283.56 | ā¹279.05 | 1.3M |
| Apr 20, 2026 | ā¹278.95 | -2.54% | ā¹286.01 | ā¹286.18 | ā¹277.50 | 1.8M |
| Apr 17, 2026 | ā¹286.23 | +1.80% | ā¹282.99 | ā¹294.24 | ā¹282.41 | 5.3M |
| Apr 16, 2026 | ā¹281.16 | +2.94% | ā¹275.90 | ā¹288.79 | ā¹273.24 | 6.3M |
| Apr 15, 2026 | ā¹273.13 | +4.30% | ā¹267.80 | ā¹280.50 | ā¹267.12 | 6.6M |
| Apr 13, 2026 | ā¹261.88 | -2.34% | ā¹261.20 | ā¹263.45 | ā¹256.80 | 2.1M |
| Apr 10, 2026 | ā¹268.16 | -0.28% | ā¹270.10 | ā¹274.40 | ā¹266.44 | 2.5M |
| Apr 9, 2026 | ā¹268.91 | -1.36% | ā¹273.00 | ā¹278.00 | ā¹267.50 | 2.9M |
| Apr 8, 2026 | ā¹272.63 | +2.36% | ā¹276.10 | ā¹276.42 | ā¹271.85 | 2.7M |
| Apr 7, 2026 | ā¹266.35 | +3.15% | ā¹258.01 | ā¹280.80 | ā¹255.71 | 19.7M |
| Apr 6, 2026 | ā¹258.22 | +0.63% | ā¹258.75 | ā¹259.25 | ā¹249.10 | 1.8M |
| Apr 2, 2026 | ā¹256.61 | -0.03% | ā¹250.00 | ā¹258.00 | ā¹246.60 | 1.7M |
| Apr 1, 2026 | ā¹256.68 | +7.80% | ā¹250.22 | ā¹257.87 | ā¹244.68 | 2.5M |
| Mar 30, 2026 | ā¹238.10 | -5.21% | ā¹249.95 | ā¹261.95 | ā¹235.65 | 4.8M |
| Mar 27, 2026 | ā¹251.20 | -4.05% | ā¹260.05 | ā¹262.40 | ā¹250.05 | 2.2M |
| Mar 25, 2026 | ā¹261.80 | +0.85% | ā¹265.00 | ā¹269.10 | ā¹261.00 | 2.0M |
| Mar 24, 2026 | ā¹259.60 | +2.77% | ā¹259.70 | ā¹261.00 | ā¹252.50 | 1.9M |
| Mar 23, 2026 | ā¹252.60 | -3.81% | ā¹259.40 | ā¹259.40 | ā¹249.00 | 1.7M |
| Mar 20, 2026 | ā¹262.60 | +0.19% | ā¹265.00 | ā¹269.10 | ā¹261.25 | 1.4M |
| Mar 19, 2026 | ā¹262.10 | -3.28% | ā¹265.00 | ā¹268.50 | ā¹260.75 | 1.5M |
| Mar 18, 2026 | ā¹271.00 | +2.48% | ā¹267.15 | ā¹289.95 | ā¹266.15 | 16.6M |
| Mar 17, 2026 | ā¹264.45 | +0.82% | ā¹265.90 | ā¹267.05 | ā¹260.15 | 1.1M |
| Mar 16, 2026 | ā¹262.30 | +0.06% | ā¹262.00 | ā¹265.30 | ā¹255.40 | 2.2M |
| Mar 13, 2026 | ā¹262.15 | -3.69% | ā¹269.90 | ā¹271.15 | ā¹261.00 | 1.5M |
| Mar 12, 2026 | ā¹272.20 | -0.96% | ā¹272.40 | ā¹277.05 | ā¹266.30 | 2.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹270.85 | -2.54% | ā¹277.90 | ā¹281.45 | ā¹269.25 | 2.4M |
| Jun 1, 2026 | ā¹277.90 | -4.42% | ā¹279.00 | ā¹286.50 | ā¹270.00 | 8.3M |
| May 25, 2026 | ā¹290.75 | +4.98% | ā¹280.00 | ā¹308.50 | ā¹280.00 | 28.3M |
| May 18, 2026 | ā¹276.95 | +0.65% | ā¹273.00 | ā¹280.00 | ā¹262.20 | 4.6M |
| May 11, 2026 | ā¹275.15 | -7.95% | ā¹294.90 | ā¹297.55 | ā¹273.25 | 6.9M |
| May 4, 2026 | ā¹298.90 | +5.35% | ā¹286.70 | ā¹308.60 | ā¹283.90 | 18.9M |
| Apr 27, 2026 | ā¹283.73 | +1.65% | ā¹281.50 | ā¹295.93 | ā¹280.50 | 8.8M |
| Apr 20, 2026 | ā¹279.12 | -2.48% | ā¹286.01 | ā¹292.00 | ā¹277.06 | 8.8M |
| Apr 13, 2026 | ā¹286.23 | +6.74% | ā¹261.20 | ā¹294.24 | ā¹256.80 | 20.3M |
| Apr 6, 2026 | ā¹268.16 | +4.50% | ā¹258.75 | ā¹280.80 | ā¹249.10 | 29.6M |
| Mar 30, 2026 | ā¹256.61 | +2.15% | ā¹249.95 | ā¹261.95 | ā¹235.65 | 9.0M |
| Mar 23, 2026 | ā¹251.20 | -4.34% | ā¹259.40 | ā¹269.10 | ā¹249.00 | 7.8M |
| Mar 16, 2026 | ā¹262.60 | +0.17% | ā¹262.00 | ā¹289.95 | ā¹255.40 | 22.8M |
| Mar 9, 2026 | ā¹262.15 | -12.21% | ā¹309.00 | ā¹318.85 | ā¹261.00 | 52.9M |
| Mar 2, 2026 | ā¹298.60 | +11.75% | ā¹250.00 | ā¹305.00 | ā¹246.20 | 80.2M |
| Feb 23, 2026 | ā¹267.20 | -7.66% | ā¹291.00 | ā¹292.90 | ā¹265.50 | 4.9M |
| Feb 16, 2026 | ā¹289.35 | -1.50% | ā¹291.10 | ā¹296.90 | ā¹286.60 | 4.8M |
| Feb 9, 2026 | ā¹293.75 | -1.61% | ā¹299.45 | ā¹322.75 | ā¹292.00 | 7.9M |
| Feb 2, 2026 | ā¹298.55 | -1.45% | ā¹304.00 | ā¹320.95 | ā¹294.45 | 8.4M |
| Jan 26, 2026 | ā¹302.95 | -0.26% | ā¹303.85 | ā¹340.85 | ā¹295.25 | 25.2M |
| Jan 19, 2026 | ā¹303.75 | -5.81% | ā¹320.00 | ā¹328.95 | ā¹301.15 | 22.3M |
| Jan 12, 2026 | ā¹322.50 | +9.82% | ā¹295.05 | ā¹334.90 | ā¹284.70 | 59.1M |
| Jan 5, 2026 | ā¹293.65 | -13.19% | ā¹340.00 | ā¹348.00 | ā¹291.05 | 15.5M |
| Dec 29, 2025 | ā¹338.25 | -2.68% | ā¹347.20 | ā¹353.80 | ā¹328.65 | 30.8M |
| Dec 22, 2025 | ā¹347.55 | +33.54% | ā¹269.90 | ā¹358.25 | ā¹269.90 | 290.8M |
| Dec 15, 2025 | ā¹260.25 | -0.21% | ā¹260.80 | ā¹273.40 | ā¹252.65 | 4.1M |
| Dec 8, 2025 | ā¹260.80 | -2.34% | ā¹267.05 | ā¹268.95 | ā¹247.15 | 5.4M |
| Dec 1, 2025 | ā¹267.05 | -6.56% | ā¹286.25 | ā¹292.00 | ā¹266.10 | 2.9M |
| Nov 24, 2025 | ā¹285.80 | -4.22% | ā¹298.55 | ā¹300.45 | ā¹285.00 | 3.1M |
| Nov 17, 2025 | ā¹298.40 | -1.84% | ā¹304.20 | ā¹316.90 | ā¹298.00 | 2.8M |
| Nov 10, 2025 | ā¹304.00 | -2.81% | ā¹315.05 | ā¹317.75 | ā¹299.45 | 4.9M |
| Nov 3, 2025 | ā¹312.80 | -3.05% | ā¹322.65 | ā¹328.60 | ā¹310.20 | 1.8M |
| Oct 27, 2025 | ā¹322.65 | -0.03% | ā¹322.35 | ā¹334.00 | ā¹320.00 | 3.0M |
| Oct 20, 2025 | ā¹322.75 | +1.11% | ā¹322.00 | ā¹325.70 | ā¹318.55 | 1.4M |
| Oct 13, 2025 | ā¹319.20 | -4.55% | ā¹332.50 | ā¹333.00 | ā¹317.55 | 2.8M |
| Oct 6, 2025 | ā¹334.40 | -1.56% | ā¹340.25 | ā¹346.75 | ā¹333.20 | 3.5M |
| Sep 29, 2025 | ā¹339.70 | +0.98% | ā¹338.50 | ā¹340.70 | ā¹332.30 | 3.5M |
| Sep 22, 2025 | ā¹336.40 | -0.99% | ā¹339.75 | ā¹345.90 | ā¹322.00 | 21.1M |
| Sep 15, 2025 | ā¹339.75 | +1.03% | ā¹337.00 | ā¹351.00 | ā¹336.45 | 8.6M |
| Sep 8, 2025 | ā¹336.30 | +4.00% | ā¹326.30 | ā¹345.00 | ā¹315.65 | 27.8M |
| Sep 1, 2025 | ā¹323.35 | +1.83% | ā¹318.90 | ā¹337.70 | ā¹317.00 | 4.2M |
| Aug 25, 2025 | ā¹317.55 | -6.85% | ā¹341.30 | ā¹342.30 | ā¹316.30 | 3.4M |
| Aug 18, 2025 | ā¹340.90 | +8.50% | ā¹319.00 | ā¹372.85 | ā¹318.50 | 51.7M |
| Aug 11, 2025 | ā¹314.20 | -5.35% | ā¹335.95 | ā¹338.15 | ā¹308.00 | 5.1M |
| Aug 4, 2025 | ā¹331.95 | -1.23% | ā¹337.20 | ā¹350.85 | ā¹328.75 | 2.5M |
| Jul 28, 2025 | ā¹336.10 | -4.71% | ā¹350.05 | ā¹354.95 | ā¹335.05 | 2.5M |
| Jul 21, 2025 | ā¹352.70 | -3.79% | ā¹366.60 | ā¹372.90 | ā¹351.30 | 2.8M |
| Jul 14, 2025 | ā¹366.60 | -1.12% | ā¹370.60 | ā¹375.90 | ā¹365.00 | 2.6M |
| Jul 7, 2025 | ā¹370.75 | -2.72% | ā¹380.00 | ā¹386.80 | ā¹370.00 | 2.8M |
| Jun 30, 2025 | ā¹381.10 | -1.68% | ā¹389.80 | ā¹393.60 | ā¹380.00 | 3.6M |
| Jun 23, 2025 | ā¹387.60 | +4.88% | ā¹366.50 | ā¹392.10 | ā¹366.25 | 5.5M |
| Jun 16, 2025 | ā¹369.55 | -5.34% | ā¹390.00 | ā¹395.60 | ā¹362.80 | 7.0M |
| Jun 9, 2025 | ā¹390.40 | -2.34% | ā¹401.95 | ā¹418.95 | ā¹384.50 | 9.9M |
| Jun 2, 2025 | ā¹399.75 | +1.15% | ā¹395.00 | ā¹416.60 | ā¹388.50 | 17.0M |
| May 26, 2025 | ā¹395.20 | -0.42% | ā¹399.00 | ā¹419.40 | ā¹392.95 | 9.4M |
| May 19, 2025 | ā¹396.85 | -5.97% | ā¹426.50 | ā¹457.00 | ā¹383.80 | 23.7M |
| May 12, 2025 | ā¹422.05 | +26.25% | ā¹359.15 | ā¹428.60 | ā¹352.15 | 21.3M |
| May 5, 2025 | ā¹334.30 | -5.20% | ā¹353.95 | ā¹361.30 | ā¹327.20 | 5.9M |
| Apr 28, 2025 | ā¹352.65 | -6.11% | ā¹373.00 | ā¹376.95 | ā¹348.55 | 5.8M |
| Apr 21, 2025 | ā¹375.60 | -2.17% | ā¹386.50 | ā¹401.00 | ā¹364.55 | 10.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹270.85 | -6.84% | ā¹279.00 | ā¹286.50 | ā¹269.25 | 10.7M |
| May 1, 2026 | ā¹290.75 | +2.47% | ā¹286.70 | ā¹308.60 | ā¹262.20 | 58.7M |
| Apr 1, 2026 | ā¹283.73 | +19.16% | ā¹250.22 | ā¹295.93 | ā¹244.68 | 71.7M |
| Mar 1, 2026 | ā¹238.10 | -10.89% | ā¹250.00 | ā¹318.85 | ā¹235.65 | 168.4M |
| Feb 1, 2026 | ā¹267.20 | -17.38% | ā¹326.00 | ā¹340.85 | ā¹265.50 | 36.6M |
| Jan 1, 2026 | ā¹323.40 | -4.81% | ā¹341.40 | ā¹348.00 | ā¹284.70 | 116.1M |
| Dec 1, 2025 | ā¹339.75 | +18.88% | ā¹286.25 | ā¹358.25 | ā¹247.15 | 329.4M |
| Nov 1, 2025 | ā¹285.80 | -11.42% | ā¹322.65 | ā¹328.60 | ā¹285.00 | 12.6M |
| Oct 1, 2025 | ā¹322.65 | -3.84% | ā¹335.65 | ā¹346.75 | ā¹317.55 | 11.9M |
| Sep 1, 2025 | ā¹335.55 | +5.67% | ā¹318.90 | ā¹351.00 | ā¹315.65 | 64.1M |
| Aug 1, 2025 | ā¹317.55 | -7.04% | ā¹341.00 | ā¹372.85 | ā¹308.00 | 63.1M |
| Jul 1, 2025 | ā¹341.60 | -12.05% | ā¹389.90 | ā¹393.60 | ā¹338.25 | 13.1M |
| Jun 1, 2025 | ā¹388.40 | -1.72% | ā¹395.00 | ā¹418.95 | ā¹362.80 | 40.3M |
| May 1, 2025 | ā¹395.20 | +11.45% | ā¹354.60 | ā¹457.00 | ā¹327.20 | 61.8M |
| Apr 1, 2025 | ā¹354.60 | -3.97% | ā¹364.80 | ā¹401.00 | ā¹311.00 | 40.9M |
| Mar 1, 2025 | ā¹369.25 | +27.26% | ā¹291.45 | ā¹383.25 | ā¹270.05 | 106.0M |
| Feb 1, 2025 | ā¹290.15 | -27.58% | ā¹409.00 | ā¹431.00 | ā¹285.75 | 115.4M |
| Jan 1, 2025 | ā¹400.65 | -20.02% | ā¹504.50 | ā¹524.35 | ā¹349.00 | 174.1M |
| Dec 1, 2024 | ā¹500.95 | +2.08% | ā¹491.00 | ā¹588.00 | ā¹481.60 | 75.3M |
| Nov 1, 2024 | ā¹490.75 | -4.85% | ā¹518.05 | ā¹526.50 | ā¹422.30 | 19.6M |
| Oct 1, 2024 | ā¹515.75 | +0.52% | ā¹517.35 | ā¹537.30 | ā¹450.05 | 25.7M |
| Sep 1, 2024 | ā¹513.10 | -10.87% | ā¹575.00 | ā¹577.45 | ā¹489.60 | 20.8M |
| Aug 1, 2024 | ā¹575.65 | -5.52% | ā¹610.00 | ā¹617.60 | ā¹528.75 | 21.0M |
| Jul 1, 2024 | ā¹609.30 | -11.60% | ā¹692.70 | ā¹748.10 | ā¹581.05 | 44.9M |
| Jun 1, 2024 | ā¹689.25 | +14.46% | ā¹665.05 | ā¹727.85 | ā¹446.45 | 77.7M |
| May 1, 2024 | ā¹602.20 | +47.44% | ā¹410.80 | ā¹615.00 | ā¹391.20 | 106.8M |
| Apr 1, 2024 | ā¹408.45 | +8.92% | ā¹377.90 | ā¹442.05 | ā¹355.55 | 2.5M |
| Mar 1, 2024 | ā¹375.00 | +0.56% | ā¹372.80 | ā¹396.15 | ā¹301.60 | N/A |
| Feb 1, 2024 | ā¹372.90 | -7.79% | ā¹404.00 | ā¹415.65 | ā¹334.00 | N/A |
| Jan 1, 2024 | ā¹404.40 | +26.89% | ā¹320.00 | ā¹433.80 | ā¹315.00 | N/A |
| Dec 1, 2023 | ā¹318.70 | -8.94% | ā¹358.15 | ā¹358.90 | ā¹306.30 | N/A |
| Nov 1, 2023 | ā¹350.00 | +11.68% | ā¹314.70 | ā¹363.05 | ā¹303.55 | N/A |
| Oct 1, 2023 | ā¹313.40 | -4.16% | ā¹325.15 | ā¹327.50 | ā¹266.80 | N/A |
| Sep 1, 2023 | ā¹327.00 | -4.80% | ā¹360.50 | ā¹411.00 | ā¹274.00 | N/A |
| Aug 1, 2023 | ā¹343.50 | +67.23% | ā¹198.00 | ā¹380.55 | ā¹195.05 | N/A |
| Jul 1, 2023 | ā¹205.40 | +18.73% | ā¹175.50 | ā¹234.50 | ā¹169.80 | N/A |
| Jun 1, 2023 | ā¹173.00 | +33.64% | ā¹131.75 | ā¹175.50 | ā¹125.25 | N/A |
| May 1, 2023 | ā¹129.45 | +22.70% | ā¹106.20 | ā¹138.35 | ā¹104.20 | N/A |
| Apr 1, 2023 | ā¹105.50 | +14.43% | ā¹95.25 | ā¹113.90 | ā¹93.45 | N/A |
| Mar 1, 2023 | ā¹92.20 | -6.11% | ā¹94.75 | ā¹105.35 | ā¹85.20 | N/A |
| Feb 1, 2023 | ā¹98.20 | -20.32% | ā¹124.85 | ā¹127.70 | ā¹92.60 | N/A |
| Jan 1, 2023 | ā¹123.25 | +34.55% | ā¹92.40 | ā¹123.25 | ā¹92.40 | N/A |
| Dec 1, 2022 | ā¹91.60 | +5.35% | ā¹87.45 | ā¹95.70 | ā¹82.00 | N/A |
| Nov 1, 2022 | ā¹86.95 | +16.95% | ā¹73.95 | ā¹89.00 | ā¹71.30 | N/A |
| Oct 1, 2022 | ā¹74.35 | +3.48% | ā¹74.70 | ā¹78.20 | ā¹70.10 | N/A |
| Sep 1, 2022 | ā¹71.85 | -10.08% | ā¹79.20 | ā¹85.50 | ā¹67.95 | N/A |
| Aug 1, 2022 | ā¹79.90 | +35.88% | ā¹59.45 | ā¹81.25 | ā¹57.05 | 4.3M |
| Jul 1, 2022 | ā¹58.80 | +7.20% | ā¹55.60 | ā¹66.70 | ā¹54.00 | 8.8M |
| Jun 1, 2022 | ā¹54.85 | -2.83% | ā¹57.05 | ā¹64.20 | ā¹45.00 | 8.1M |
| May 1, 2022 | ā¹56.45 | -0.09% | ā¹54.60 | ā¹65.80 | ā¹44.00 | 12.2M |
| Apr 1, 2022 | ā¹56.50 | +29.44% | ā¹44.00 | ā¹60.55 | ā¹43.65 | 7.3M |
| Mar 1, 2022 | ā¹43.65 | +9.54% | ā¹39.70 | ā¹45.95 | ā¹38.70 | 2.9M |
| Feb 1, 2022 | ā¹39.85 | -19.58% | ā¹50.40 | ā¹54.30 | ā¹36.40 | 5.4M |
| Jan 1, 2022 | ā¹49.55 | +13.39% | ā¹44.50 | ā¹59.35 | ā¹42.10 | 7.5M |
| Dec 1, 2021 | ā¹43.70 | +37.64% | ā¹32.25 | ā¹48.70 | ā¹31.35 | 8.8M |
| Nov 1, 2021 | ā¹31.75 | -3.20% | ā¹33.80 | ā¹39.15 | ā¹30.95 | 3.2M |
| Oct 1, 2021 | ā¹32.80 | +1.08% | ā¹32.50 | ā¹36.60 | ā¹30.05 | 2.4M |
| Sep 1, 2021 | ā¹32.45 | +6.05% | ā¹31.00 | ā¹37.00 | ā¹29.85 | 2.7M |
| Aug 1, 2021 | ā¹30.60 | -17.30% | ā¹37.00 | ā¹38.50 | ā¹29.50 | 2.5M |
| Jul 1, 2021 | ā¹37.00 | +14.02% | ā¹32.45 | ā¹43.25 | ā¹32.40 | 8.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹270.85 | -20.28% | - | -20.28% | ā¹341.40 | ā¹348.00 | ā¹235.65 | 462.1M |
| 2025 | ā¹339.75 | -32.18% | - | -32.18% | ā¹504.50 | ā¹524.35 | ā¹247.15 | 1.0B |
| 2024 | ā¹500.95 | +57.19% | - | +57.19% | ā¹320.00 | ā¹748.10 | ā¹301.60 | 394.3M |
| 2023 | ā¹318.70 | +247.93% | - | +247.93% | ā¹92.40 | ā¹411.00 | ā¹85.20 | N/A |
| 2022 | ā¹91.60 | +109.61% | - | +109.61% | ā¹44.50 | ā¹95.70 | ā¹36.40 | 56.5M |
| 2021 | ā¹43.70 | +116.34% | - | +116.34% | ā¹19.80 | ā¹48.70 | ā¹14.55 | 51.7M |
| 2020 | ā¹20.20 | +37.41% | - | +37.41% | ā¹14.80 | ā¹20.90 | ā¹6.75 | 16.8M |
| 2019 | ā¹14.70 | -46.93% | - | -46.93% | ā¹28.00 | ā¹29.00 | ā¹12.00 | 12.0M |
| 2018 | ā¹27.70 | +44.27% | - | +44.27% | ā¹19.45 | ā¹30.25 | ā¹10.80 | 17.7M |
| 2017 | ā¹19.20 | +50.00% | - | +50.00% | ā¹12.80 | ā¹21.80 | ā¹9.90 | 31.5M |
| 2016 | ā¹12.80 | -48.39% | - | -48.39% | ā¹24.55 | ā¹30.40 | ā¹11.40 | 26.8M |
| 2015 | ā¹24.80 | +19.23% | - | +19.23% | ā¹20.35 | ā¹30.35 | ā¹15.20 | 23.0M |
| 2014 | ā¹20.80 | +94.39% | - | +94.39% | ā¹11.20 | ā¹25.00 | ā¹9.40 | 16.5M |
| 2013 | ā¹10.70 | -88.44% | - | -88.44% | ā¹94.85 | ā¹95.60 | ā¹7.75 | 56.3M |
| 2012 | ā¹92.60 | +64.48% | - | +64.48% | ā¹56.50 | ā¹109.70 | ā¹54.80 | 40.5M |
| 2011 | ā¹56.30 | +15.96% | - | +15.96% | ā¹51.00 | ā¹61.65 | ā¹27.40 | 13.3M |
| 2010 | ā¹48.55 | 0.00% | - | 0.00% | ā¹109.75 | ā¹124.90 | ā¹40.50 | 6.4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Commercial Engineers Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Commercial Engineers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commercial Engineers
CEBBCO
|
151.30B Mid-cap | 1.45% | 1.64% | 6.61% | 4.39% | -17.04% | -30.62% | 82.45% | 805.85% | 1,761.51% | 667.28% | 130.22% |
|
Avanti Feeds
AVANTIFEED
|
193.62B Mid-cap | -2.71% | -21.42% | -14.48% | 28.12% | 18.36% | 40.42% | 174.25% | 81.84% | 586.59% | 41,801.19% | 64,936.81% |
|
CreditAccess Grameen
CREDITACC
|
198.84B Mid-cap | 10.60% | 4.55% | 16.79% | 7.43% | 9.20% | 10.92% | 11.31% | 76.00% | 222.12% | 222.12% | 222.12% |
|
Cube Highways Trust
CUBEINVIT
|
199.06B Mid-cap | 0.00% | 0.17% | 5.89% | 8.61% | 6.65% | 23.54% | 48.25% | 48.25% | 48.25% | 48.25% | 48.25% |
|
Piramal Pharma
PPLPHARMA
|
199.68B Mid-cap | 1.12% | -4.39% | 20.53% | -2.62% | -1.58% | -18.17% | 77.37% | -2.17% | -2.17% | -2.17% | -2.17% |
|
Atul
ATUL
|
198.05B Mid-cap | -0.36% | -7.48% | 5.00% | 12.29% | 6.48% | -6.94% | -7.73% | -26.98% | 243.56% | 3,406.86% | 5,555.10% |
Calculate Your Commercial Engineers Investment Returns
Long-Term Investment Performance Analysis
Commercial Engineers stock price in Oct 2016 was ā¹14.00, A ā¹1,000.00 lump sum investment in Commercial Engineers made 9 years ago would be worth approximately ā¹19,975.00 today, representing a exceptional return of 1,897.50%. This translates to an annualized return (CAGR) of 36.34%.
9 Years 7 Months Investment Scenario (Oct 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹19,975.00
Annual Return (CAGR)
36.34%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Commercial Engineers (CEBBCO) stock performed during last 12 months?
Over the last 12 months, Commercial Engineers has delivered a total return of -30.6%.
- 52-Week High reached INR395.60 on N/A.
- 52-Week Low touched INR235.65 on N/A.
- Current Price trading at INR279.65 as of October 18, 2026.
- What is Commercial Engineers's (CEBBCO) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Commercial Engineers (cebbco) would have grown to approximately INR90,585.00 as of October 18, 2026, representing a total return of 805.9%.
This represents a compound annual growth rate (CAGR) of 55.4% over the 5-year period.
- How does Commercial Engineers's Stock 10-year annualized return compare to the the sector sector?
Commercial Engineers (cebbco) has delivered an annualized return of 34.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Commercial Engineers would have grown to INR186,151.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Commercial Engineers's best-performing year historically?
Commercial Engineers (cebbco) has achieved its strongest performance over the 10 years period, delivering a total return of 1,761.5%.
- What is the longest period of consecutive yearly growth Commercial Engineers has achieved historically?
Commercial Engineers (cebbco) shows the following performance across different time periods:
Positive Returns: 3 years (+82.5%), 5 years (+805.9%), 10 years (+1,761.5%)
Negative Returns: 12 months (-30.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.