Cigniti Technologies (CIGNITITEC) | Stock Price History & Returns | 2014 - 2026
Cigniti Technologies Ltd. Small-cap Technology
Cigniti Technologies Historical Price Chart
Cigniti Technologies Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | ₹1,260.30 | 0.00% | ₹1,260.30 | ₹1,260.30 | ₹1,260.30 | N/A |
| May 14, 2026 | ₹1,260.30 | -2.13% | ₹1,286.00 | ₹1,288.00 | ₹1,222.10 | 157.4K |
| May 13, 2026 | ₹1,287.70 | -1.99% | ₹1,327.00 | ₹1,327.00 | ₹1,281.20 | 45.3K |
| May 12, 2026 | ₹1,313.90 | -3.67% | ₹1,360.00 | ₹1,360.00 | ₹1,305.00 | 61.5K |
| May 11, 2026 | ₹1,363.90 | +0.29% | ₹1,362.00 | ₹1,378.90 | ₹1,351.00 | 95.4K |
| May 8, 2026 | ₹1,360.00 | +6.32% | ₹1,275.10 | ₹1,369.50 | ₹1,269.00 | 151.7K |
| May 7, 2026 | ₹1,279.20 | +0.35% | ₹1,284.90 | ₹1,306.80 | ₹1,268.50 | 98.1K |
| May 6, 2026 | ₹1,274.70 | +9.82% | ₹1,235.00 | ₹1,298.70 | ₹1,235.00 | 1.9M |
| May 5, 2026 | ₹1,160.70 | +1.28% | ₹1,158.80 | ₹1,170.40 | ₹1,144.30 | 40.4K |
| May 4, 2026 | ₹1,146.00 | -3.06% | ₹1,188.10 | ₹1,202.40 | ₹1,137.20 | 46.5K |
| Apr 30, 2026 | ₹1,182.20 | -0.65% | ₹1,184.10 | ₹1,190.40 | ₹1,161.20 | 25.9K |
| Apr 29, 2026 | ₹1,189.90 | +0.04% | ₹1,200.00 | ₹1,217.90 | ₹1,186.70 | 13.3K |
| Apr 28, 2026 | ₹1,189.40 | +0.13% | ₹1,197.80 | ₹1,197.80 | ₹1,169.90 | 35.4K |
| Apr 27, 2026 | ₹1,187.80 | +4.54% | ₹1,136.00 | ₹1,190.90 | ₹1,134.10 | 33.6K |
| Apr 24, 2026 | ₹1,136.20 | -5.33% | ₹1,200.20 | ₹1,200.20 | ₹1,124.10 | 56.6K |
| Apr 23, 2026 | ₹1,200.20 | -1.66% | ₹1,230.30 | ₹1,230.30 | ₹1,192.00 | 27.2K |
| Apr 22, 2026 | ₹1,220.50 | -4.19% | ₹1,264.10 | ₹1,264.10 | ₹1,196.70 | 74.8K |
| Apr 21, 2026 | ₹1,273.90 | +0.84% | ₹1,269.90 | ₹1,284.50 | ₹1,259.20 | 18.3K |
| Apr 20, 2026 | ₹1,263.30 | -2.55% | ₹1,298.00 | ₹1,298.10 | ₹1,258.80 | 56.7K |
| Apr 17, 2026 | ₹1,296.30 | +0.51% | ₹1,298.40 | ₹1,306.90 | ₹1,262.00 | 32.3K |
| Apr 16, 2026 | ₹1,289.70 | +2.42% | ₹1,275.00 | ₹1,316.40 | ₹1,269.70 | 37.8K |
| Apr 15, 2026 | ₹1,259.20 | +3.97% | ₹1,232.00 | ₹1,267.30 | ₹1,230.00 | 78.0K |
| Apr 13, 2026 | ₹1,211.10 | +0.22% | ₹1,190.00 | ₹1,219.80 | ₹1,181.90 | 37.4K |
| Apr 10, 2026 | ₹1,208.40 | -3.27% | ₹1,264.00 | ₹1,264.00 | ₹1,200.00 | 90.6K |
| Apr 9, 2026 | ₹1,249.30 | -0.49% | ₹1,269.00 | ₹1,269.00 | ₹1,224.10 | 35.8K |
| Apr 8, 2026 | ₹1,255.40 | +3.29% | ₹1,270.00 | ₹1,270.00 | ₹1,204.30 | 49.4K |
| Apr 7, 2026 | ₹1,215.40 | +1.03% | ₹1,214.80 | ₹1,230.00 | ₹1,179.10 | 25.7K |
| Apr 6, 2026 | ₹1,203.00 | +0.33% | ₹1,214.80 | ₹1,214.80 | ₹1,181.10 | 38.0K |
| Apr 2, 2026 | ₹1,199.00 | +5.52% | ₹1,129.00 | ₹1,218.00 | ₹1,102.50 | 100.1K |
| Apr 1, 2026 | ₹1,136.30 | +3.90% | ₹1,101.00 | ₹1,166.80 | ₹1,101.00 | 40.5K |
| Mar 30, 2026 | ₹1,093.60 | -2.22% | ₹1,099.50 | ₹1,112.40 | ₹1,086.30 | 197.5K |
| Mar 27, 2026 | ₹1,118.40 | -1.45% | ₹1,118.00 | ₹1,151.00 | ₹1,111.10 | 105.4K |
| Mar 25, 2026 | ₹1,134.90 | +4.21% | ₹1,097.20 | ₹1,138.00 | ₹1,084.90 | 109.8K |
| Mar 24, 2026 | ₹1,089.00 | +1.45% | ₹1,086.20 | ₹1,103.60 | ₹1,058.40 | 67.4K |
| Mar 23, 2026 | ₹1,073.40 | +0.48% | ₹1,048.30 | ₹1,081.00 | ₹1,043.10 | 211.2K |
| Mar 20, 2026 | ₹1,068.30 | -0.37% | ₹1,087.90 | ₹1,110.00 | ₹1,056.00 | 48.3K |
| Mar 19, 2026 | ₹1,072.30 | -3.35% | ₹1,092.90 | ₹1,097.80 | ₹1,066.20 | 40.5K |
| Mar 18, 2026 | ₹1,109.50 | +5.04% | ₹1,057.60 | ₹1,126.50 | ₹1,057.60 | 100.9K |
| Mar 17, 2026 | ₹1,056.30 | -0.66% | ₹1,060.00 | ₹1,061.90 | ₹996.50 | 145.9K |
| Mar 16, 2026 | ₹1,063.30 | -0.94% | ₹1,073.40 | ₹1,082.50 | ₹1,053.60 | 39.8K |
| Mar 13, 2026 | ₹1,073.40 | -1.69% | ₹1,065.00 | ₹1,078.90 | ₹1,055.00 | 37.5K |
| Mar 12, 2026 | ₹1,091.80 | -0.35% | ₹1,095.60 | ₹1,112.80 | ₹1,063.70 | 94.9K |
| Mar 11, 2026 | ₹1,095.60 | -2.69% | ₹1,139.40 | ₹1,144.90 | ₹1,092.30 | 59.2K |
| Mar 10, 2026 | ₹1,125.90 | -2.32% | ₹1,169.90 | ₹1,169.90 | ₹1,121.00 | 38.9K |
| Mar 9, 2026 | ₹1,152.60 | +0.34% | ₹1,142.90 | ₹1,157.10 | ₹1,101.00 | 31.9K |
| Mar 6, 2026 | ₹1,148.70 | +0.64% | ₹1,143.80 | ₹1,163.60 | ₹1,132.00 | 17.6K |
| Mar 5, 2026 | ₹1,141.40 | -0.83% | ₹1,151.10 | ₹1,171.00 | ₹1,123.10 | 51.8K |
| Mar 4, 2026 | ₹1,150.90 | -0.05% | ₹1,128.50 | ₹1,161.50 | ₹1,111.00 | 156.8K |
| Mar 2, 2026 | ₹1,151.50 | -2.03% | ₹1,092.40 | ₹1,255.00 | ₹1,092.40 | 125.8K |
| Feb 27, 2026 | ₹1,175.30 | -0.99% | ₹1,175.00 | ₹1,218.40 | ₹1,171.30 | 66.9K |
| Feb 26, 2026 | ₹1,187.00 | -1.04% | ₹1,209.70 | ₹1,222.40 | ₹1,184.00 | 43.8K |
| Feb 25, 2026 | ₹1,199.50 | -0.18% | ₹1,209.90 | ₹1,247.40 | ₹1,194.60 | 84.8K |
| Feb 24, 2026 | ₹1,201.70 | -5.59% | ₹1,267.90 | ₹1,267.90 | ₹1,185.00 | 165.2K |
| Feb 23, 2026 | ₹1,272.90 | -3.57% | ₹1,324.60 | ₹1,327.80 | ₹1,263.60 | 82.1K |
| Feb 20, 2026 | ₹1,320.00 | -0.92% | ₹1,331.10 | ₹1,346.00 | ₹1,300.00 | 47.2K |
| Feb 19, 2026 | ₹1,332.30 | -1.10% | ₹1,365.90 | ₹1,390.00 | ₹1,329.40 | 47.0K |
| Feb 18, 2026 | ₹1,347.10 | -0.63% | ₹1,356.90 | ₹1,356.90 | ₹1,316.50 | 72.1K |
| Feb 17, 2026 | ₹1,355.70 | -0.90% | ₹1,370.00 | ₹1,405.60 | ₹1,341.00 | 127.9K |
| Feb 16, 2026 | ₹1,368.00 | +2.20% | ₹1,344.80 | ₹1,388.00 | ₹1,310.70 | 107.7K |
| Feb 13, 2026 | ₹1,338.60 | -3.72% | ₹1,355.00 | ₹1,368.00 | ₹1,310.20 | 160.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | ₹1,260.30 | -7.33% | ₹1,362.00 | ₹1,378.90 | ₹1,222.10 | 359.6K |
| May 4, 2026 | ₹1,360.00 | +15.04% | ₹1,188.10 | ₹1,369.50 | ₹1,137.20 | 2.2M |
| Apr 27, 2026 | ₹1,182.20 | +4.05% | ₹1,136.00 | ₹1,217.90 | ₹1,134.10 | 108.2K |
| Apr 20, 2026 | ₹1,136.20 | -12.35% | ₹1,298.00 | ₹1,298.10 | ₹1,124.10 | 233.7K |
| Apr 13, 2026 | ₹1,296.30 | +7.27% | ₹1,190.00 | ₹1,316.40 | ₹1,181.90 | 185.5K |
| Apr 6, 2026 | ₹1,208.40 | +0.78% | ₹1,214.80 | ₹1,270.00 | ₹1,179.10 | 239.6K |
| Mar 30, 2026 | ₹1,199.00 | +7.21% | ₹1,099.50 | ₹1,218.00 | ₹1,086.30 | 338.1K |
| Mar 23, 2026 | ₹1,118.40 | +4.69% | ₹1,048.30 | ₹1,151.00 | ₹1,043.10 | 493.7K |
| Mar 16, 2026 | ₹1,068.30 | -0.48% | ₹1,073.40 | ₹1,126.50 | ₹996.50 | 375.5K |
| Mar 9, 2026 | ₹1,073.40 | -6.56% | ₹1,142.90 | ₹1,169.90 | ₹1,055.00 | 262.5K |
| Mar 2, 2026 | ₹1,148.70 | -2.26% | ₹1,092.40 | ₹1,255.00 | ₹1,092.40 | 352.1K |
| Feb 23, 2026 | ₹1,175.30 | -10.96% | ₹1,324.60 | ₹1,327.80 | ₹1,171.30 | 442.8K |
| Feb 16, 2026 | ₹1,320.00 | -1.39% | ₹1,344.80 | ₹1,405.60 | ₹1,300.00 | 401.8K |
| Feb 9, 2026 | ₹1,338.60 | -11.44% | ₹1,515.00 | ₹1,551.20 | ₹1,310.20 | 536.8K |
| Feb 2, 2026 | ₹1,511.60 | -6.58% | ₹1,600.00 | ₹1,718.00 | ₹1,500.00 | 399.5K |
| Jan 26, 2026 | ₹1,618.00 | +1.32% | ₹1,565.00 | ₹1,670.00 | ₹1,551.00 | 286.6K |
| Jan 19, 2026 | ₹1,596.90 | -6.47% | ₹1,701.00 | ₹1,725.00 | ₹1,564.00 | 419.4K |
| Jan 12, 2026 | ₹1,707.30 | +3.08% | ₹1,649.30 | ₹1,712.80 | ₹1,641.10 | 246.6K |
| Jan 5, 2026 | ₹1,656.30 | +1.99% | ₹1,624.00 | ₹1,684.30 | ₹1,603.30 | 272.2K |
| Dec 29, 2025 | ₹1,624.00 | -1.44% | ₹1,665.10 | ₹1,687.00 | ₹1,605.20 | 620.6K |
| Dec 22, 2025 | ₹1,647.80 | -8.33% | ₹1,795.00 | ₹1,840.00 | ₹1,637.90 | 399.8K |
| Dec 15, 2025 | ₹1,797.50 | -0.32% | ₹1,795.20 | ₹1,838.60 | ₹1,780.30 | 447.9K |
| Dec 8, 2025 | ₹1,803.20 | -5.59% | ₹1,920.90 | ₹1,929.50 | ₹1,761.00 | 439.3K |
| Dec 1, 2025 | ₹1,910.00 | +2.84% | ₹1,872.00 | ₹1,925.00 | ₹1,835.00 | 419.0K |
| Nov 24, 2025 | ₹1,857.30 | +7.17% | ₹1,733.00 | ₹1,873.90 | ₹1,725.00 | 397.0K |
| Nov 17, 2025 | ₹1,733.00 | -0.57% | ₹1,760.00 | ₹1,819.70 | ₹1,715.10 | 330.9K |
| Nov 10, 2025 | ₹1,743.00 | +3.16% | ₹1,685.00 | ₹1,783.30 | ₹1,670.10 | 249.8K |
| Nov 3, 2025 | ₹1,689.60 | -1.64% | ₹1,720.00 | ₹1,737.90 | ₹1,655.90 | 142.3K |
| Oct 27, 2025 | ₹1,717.80 | +2.65% | ₹1,752.50 | ₹1,828.00 | ₹1,705.00 | 694.4K |
| Oct 20, 2025 | ₹1,673.40 | +1.67% | ₹1,645.60 | ₹1,702.00 | ₹1,642.20 | 329.7K |
| Oct 13, 2025 | ₹1,645.90 | -0.24% | ₹1,640.00 | ₹1,688.30 | ₹1,603.70 | 204.8K |
| Oct 6, 2025 | ₹1,649.90 | +8.13% | ₹1,538.00 | ₹1,663.00 | ₹1,511.40 | 283.2K |
| Sep 29, 2025 | ₹1,525.80 | +4.38% | ₹1,474.60 | ₹1,532.50 | ₹1,446.40 | 259.7K |
| Sep 22, 2025 | ₹1,461.80 | -13.85% | ₹1,654.50 | ₹1,669.70 | ₹1,455.80 | 383.3K |
| Sep 15, 2025 | ₹1,696.80 | +1.57% | ₹1,684.00 | ₹1,742.00 | ₹1,624.00 | 314.8K |
| Sep 8, 2025 | ₹1,670.50 | +6.48% | ₹1,568.90 | ₹1,701.00 | ₹1,561.10 | 264.8K |
| Sep 1, 2025 | ₹1,568.90 | -3.71% | ₹1,629.40 | ₹1,680.90 | ₹1,550.60 | 339.8K |
| Aug 25, 2025 | ₹1,629.40 | -0.84% | ₹1,650.00 | ₹1,693.30 | ₹1,589.80 | 286.1K |
| Aug 18, 2025 | ₹1,643.20 | +6.60% | ₹1,555.00 | ₹1,649.90 | ₹1,541.10 | 291.1K |
| Aug 11, 2025 | ₹1,541.50 | +2.47% | ₹1,504.60 | ₹1,557.10 | ₹1,462.00 | 151.9K |
| Aug 4, 2025 | ₹1,504.40 | -6.50% | ₹1,608.00 | ₹1,654.40 | ₹1,501.80 | 446.7K |
| Jul 28, 2025 | ₹1,608.90 | +1.51% | ₹1,584.00 | ₹1,670.00 | ₹1,568.00 | 437.7K |
| Jul 21, 2025 | ₹1,585.00 | -9.47% | ₹1,747.50 | ₹1,780.00 | ₹1,546.60 | 1.1M |
| Jul 14, 2025 | ₹1,750.80 | -0.43% | ₹1,750.00 | ₹1,801.20 | ₹1,729.30 | 279.0K |
| Jul 7, 2025 | ₹1,758.30 | -3.53% | ₹1,835.00 | ₹1,866.90 | ₹1,738.10 | 292.2K |
| Jun 30, 2025 | ₹1,822.60 | +2.44% | ₹1,784.80 | ₹1,834.00 | ₹1,769.00 | 314.7K |
| Jun 23, 2025 | ₹1,779.20 | +4.46% | ₹1,678.00 | ₹1,829.80 | ₹1,678.00 | 438.6K |
| Jun 16, 2025 | ₹1,703.30 | +2.51% | ₹1,676.00 | ₹1,727.50 | ₹1,652.90 | 340.1K |
| Jun 9, 2025 | ₹1,661.60 | +1.66% | ₹1,635.50 | ₹1,748.00 | ₹1,610.10 | 547.4K |
| Jun 2, 2025 | ₹1,634.40 | +2.84% | ₹1,590.00 | ₹1,648.90 | ₹1,567.10 | 1.3M |
| May 26, 2025 | ₹1,589.30 | +2.99% | ₹1,560.00 | ₹1,621.90 | ₹1,518.10 | 652.7K |
| May 19, 2025 | ₹1,543.20 | -1.12% | ₹1,560.00 | ₹1,583.80 | ₹1,511.50 | 515.2K |
| May 12, 2025 | ₹1,560.70 | +10.23% | ₹1,461.90 | ₹1,588.00 | ₹1,447.00 | 622.0K |
| May 5, 2025 | ₹1,415.80 | +4.53% | ₹1,359.40 | ₹1,492.00 | ₹1,343.10 | 1.9M |
| Apr 28, 2025 | ₹1,354.50 | +0.65% | ₹1,349.90 | ₹1,391.40 | ₹1,324.60 | 213.9K |
| Apr 21, 2025 | ₹1,345.80 | +10.34% | ₹1,251.00 | ₹1,377.90 | ₹1,241.10 | 654.1K |
| Apr 14, 2025 | ₹1,219.70 | +4.04% | ₹1,193.00 | ₹1,268.90 | ₹1,167.20 | 387.8K |
| Apr 7, 2025 | ₹1,172.35 | -3.99% | ₹1,033.25 | ₹1,233.85 | ₹1,033.25 | 466.3K |
| Mar 31, 2025 | ₹1,221.05 | -16.60% | ₹1,467.25 | ₹1,467.30 | ₹1,213.40 | 774.3K |
| Mar 24, 2025 | ₹1,464.15 | +3.60% | ₹1,415.00 | ₹1,487.80 | ₹1,395.55 | 874.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹1,260.30 | +6.61% | ₹1,188.10 | ₹1,378.90 | ₹1,137.20 | 2.6M |
| Apr 1, 2026 | ₹1,182.20 | +8.10% | ₹1,101.00 | ₹1,316.40 | ₹1,101.00 | 907.6K |
| Mar 1, 2026 | ₹1,093.60 | -6.95% | ₹1,092.40 | ₹1,255.00 | ₹996.50 | 1.7M |
| Feb 1, 2026 | ₹1,175.30 | -27.34% | ₹1,602.00 | ₹1,718.00 | ₹1,171.30 | 1.8M |
| Jan 1, 2026 | ₹1,617.60 | -1.15% | ₹1,636.40 | ₹1,725.00 | ₹1,564.00 | 1.4M |
| Dec 1, 2025 | ₹1,636.40 | -11.89% | ₹1,872.00 | ₹1,929.50 | ₹1,616.30 | 2.1M |
| Nov 1, 2025 | ₹1,857.30 | +8.12% | ₹1,720.00 | ₹1,873.90 | ₹1,655.90 | 1.1M |
| Oct 1, 2025 | ₹1,717.80 | +13.61% | ₹1,516.50 | ₹1,828.00 | ₹1,475.70 | 1.6M |
| Sep 1, 2025 | ₹1,512.00 | -7.21% | ₹1,629.40 | ₹1,742.00 | ₹1,446.40 | 1.4M |
| Aug 1, 2025 | ₹1,629.40 | -1.65% | ₹1,656.70 | ₹1,693.30 | ₹1,462.00 | 1.2M |
| Jul 1, 2025 | ₹1,656.70 | -8.34% | ₹1,830.00 | ₹1,866.90 | ₹1,546.60 | 2.3M |
| Jun 1, 2025 | ₹1,807.50 | +13.73% | ₹1,590.00 | ₹1,829.80 | ₹1,567.10 | 2.7M |
| May 1, 2025 | ₹1,589.30 | +18.02% | ₹1,360.10 | ₹1,621.90 | ₹1,343.10 | 3.8M |
| Apr 1, 2025 | ₹1,346.60 | -8.03% | ₹1,467.25 | ₹1,467.30 | ₹1,033.25 | 2.4M |
| Mar 1, 2025 | ₹1,464.15 | +10.59% | ₹1,325.00 | ₹1,487.80 | ₹1,298.05 | 2.7M |
| Feb 1, 2025 | ₹1,323.90 | -10.62% | ₹1,481.15 | ₹1,547.35 | ₹1,283.60 | 2.3M |
| Jan 1, 2025 | ₹1,481.15 | -15.06% | ₹1,744.95 | ₹1,783.85 | ₹1,470.00 | 5.1M |
| Dec 1, 2024 | ₹1,743.85 | +4.84% | ₹1,698.00 | ₹1,970.00 | ₹1,660.00 | 3.4M |
| Nov 1, 2024 | ₹1,663.40 | +17.59% | ₹1,425.00 | ₹1,690.30 | ₹1,312.15 | 3.2M |
| Oct 1, 2024 | ₹1,414.60 | +1.62% | ₹1,392.00 | ₹1,552.80 | ₹1,365.60 | 6.6M |
| Sep 1, 2024 | ₹1,392.00 | +0.88% | ₹1,389.00 | ₹1,398.90 | ₹1,365.20 | 1.8M |
| Aug 1, 2024 | ₹1,379.85 | +1.01% | ₹1,367.05 | ₹1,387.00 | ₹1,345.50 | 1.6M |
| Jul 1, 2024 | ₹1,366.05 | +0.43% | ₹1,364.85 | ₹1,415.00 | ₹1,332.00 | 7.5M |
| Jun 1, 2024 | ₹1,360.25 | +3.11% | ₹1,329.90 | ₹1,375.00 | ₹1,280.00 | 3.5M |
| May 1, 2024 | ₹1,319.25 | -1.45% | ₹1,323.00 | ₹1,384.00 | ₹1,285.00 | 6.1M |
| Apr 1, 2024 | ₹1,338.65 | +5.75% | ₹1,266.00 | ₹1,351.75 | ₹1,182.00 | 4.0M |
| Mar 1, 2024 | ₹1,265.85 | +19.41% | ₹1,059.70 | ₹1,295.00 | ₹1,030.55 | 5.3M |
| Feb 1, 2024 | ₹1,060.10 | +5.86% | ₹1,008.00 | ₹1,118.00 | ₹980.50 | 3.8M |
| Jan 1, 2024 | ₹1,001.40 | -6.15% | ₹1,074.00 | ₹1,097.00 | ₹942.10 | 3.2M |
| Dec 1, 2023 | ₹1,067.00 | -6.97% | ₹1,155.00 | ₹1,164.50 | ₹1,051.00 | 3.6M |
| Nov 1, 2023 | ₹1,146.90 | +11.35% | ₹1,037.00 | ₹1,204.00 | ₹1,013.15 | 6.2M |
| Oct 1, 2023 | ₹1,029.95 | +31.51% | ₹783.00 | ₹1,039.95 | ₹781.30 | 5.3M |
| Sep 1, 2023 | ₹783.15 | -2.50% | ₹807.30 | ₹850.10 | ₹780.00 | 1.9M |
| Aug 1, 2023 | ₹803.25 | +2.42% | ₹789.90 | ₹817.00 | ₹758.05 | 2.2M |
| Jul 1, 2023 | ₹784.30 | -7.86% | ₹860.00 | ₹863.95 | ₹770.00 | 3.0M |
| Jun 1, 2023 | ₹851.25 | +2.88% | ₹829.00 | ₹938.00 | ₹825.30 | 2.6M |
| May 1, 2023 | ₹827.40 | -4.17% | ₹870.00 | ₹907.70 | ₹805.55 | 2.5M |
| Apr 1, 2023 | ₹863.40 | +15.74% | ₹762.00 | ₹865.00 | ₹740.00 | 2.5M |
| Mar 1, 2023 | ₹746.00 | +6.10% | ₹710.85 | ₹805.00 | ₹590.00 | 4.0M |
| Feb 1, 2023 | ₹703.10 | +16.43% | ₹620.00 | ₹733.70 | ₹598.00 | 4.1M |
| Jan 1, 2023 | ₹603.90 | +14.55% | ₹529.85 | ₹610.00 | ₹525.50 | 2.1M |
| Dec 1, 2022 | ₹527.20 | -0.38% | ₹531.80 | ₹580.00 | ₹522.35 | 2.1M |
| Nov 1, 2022 | ₹529.20 | -15.20% | ₹625.80 | ₹627.45 | ₹516.30 | 1.9M |
| Oct 1, 2022 | ₹624.05 | +12.86% | ₹555.00 | ₹633.00 | ₹516.60 | 3.0M |
| Sep 1, 2022 | ₹552.95 | -4.84% | ₹580.90 | ₹600.00 | ₹524.35 | 2.2M |
| Aug 1, 2022 | ₹581.10 | +15.76% | ₹520.60 | ₹609.55 | ₹516.25 | 2.0M |
| Jul 1, 2022 | ₹502.00 | +7.56% | ₹466.50 | ₹535.00 | ₹449.00 | 1.8M |
| Jun 1, 2022 | ₹466.70 | +1.59% | ₹459.00 | ₹477.80 | ₹415.00 | 1.5M |
| May 1, 2022 | ₹459.40 | +5.25% | ₹435.00 | ₹472.00 | ₹334.65 | 4.3M |
| Apr 1, 2022 | ₹436.50 | +1.57% | ₹430.00 | ₹494.80 | ₹428.80 | 1.6M |
| Mar 1, 2022 | ₹429.75 | -14.61% | ₹500.00 | ₹527.50 | ₹410.00 | 3.5M |
| Feb 1, 2022 | ₹503.30 | -0.38% | ₹507.70 | ₹547.80 | ₹490.00 | 1.8M |
| Jan 1, 2022 | ₹505.20 | -6.63% | ₹543.00 | ₹609.80 | ₹487.00 | 1.2M |
| Dec 1, 2021 | ₹541.10 | -8.06% | ₹591.50 | ₹621.15 | ₹533.35 | 1.4M |
| Nov 1, 2021 | ₹588.55 | -1.62% | ₹600.00 | ₹670.80 | ₹575.00 | 3.0M |
| Oct 1, 2021 | ₹598.25 | -2.13% | ₹607.00 | ₹646.50 | ₹556.25 | 3.3M |
| Sep 1, 2021 | ₹611.30 | +14.17% | ₹541.00 | ₹618.40 | ₹524.40 | 2.4M |
| Aug 1, 2021 | ₹535.45 | -6.44% | ₹575.00 | ₹596.35 | ₹495.50 | 2.1M |
| Jul 1, 2021 | ₹572.30 | -10.21% | ₹645.35 | ₹678.00 | ₹552.25 | 4.8M |
| Jun 1, 2021 | ₹637.40 | +49.66% | ₹430.00 | ₹644.00 | ₹418.45 | 9.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,260.30 | -22.98% | - | -22.98% | ₹1,636.40 | ₹1,725.00 | ₹996.50 | 8.3M |
| 2025 | ₹1,636.40 | -6.16% | - | -6.16% | ₹1,744.95 | ₹1,929.50 | ₹1,033.25 | 28.9M |
| 2024 | ₹1,743.85 | +63.43% | - | +63.43% | ₹1,074.00 | ₹1,970.00 | ₹942.10 | 50.0M |
| 2023 | ₹1,067.00 | +102.39% | ₹6.00 | +103.52% | ₹529.85 | ₹1,204.00 | ₹525.50 | 40.1M |
| 2022 | ₹527.20 | -2.57% | ₹2.50 | -2.11% | ₹543.00 | ₹633.00 | ₹334.65 | 26.9M |
| 2021 | ₹541.10 | +39.03% | ₹2.50 | +39.67% | ₹388.00 | ₹678.00 | ₹310.25 | 34.3M |
| 2020 | ₹389.20 | +34.21% | - | +34.21% | ₹295.00 | ₹504.90 | ₹178.80 | 12.9M |
| 2019 | ₹290.00 | -16.81% | - | -16.81% | ₹355.95 | ₹399.85 | ₹240.00 | 8.5M |
| 2018 | ₹348.60 | +21.00% | - | +21.00% | ₹298.00 | ₹491.70 | ₹224.00 | 6.6M |
| 2017 | ₹288.10 | -28.41% | - | -28.41% | ₹410.00 | ₹491.95 | ₹156.45 | 15.6M |
| 2016 | ₹402.45 | -11.15% | - | -11.15% | ₹458.75 | ₹494.70 | ₹341.20 | 9.3M |
| 2015 | ₹452.95 | -1.70% | - | -1.70% | ₹464.00 | ₹515.05 | ₹285.50 | 7.9M |
| 2014 | ₹460.80 | 0.00% | - | 0.00% | ₹494.00 | ₹524.40 | ₹425.25 | 1.3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Cigniti Technologies Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Cigniti Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cigniti Technologies
CIGNITITEC
|
33.06B Small-cap | -7.33% | 0.09% | -7.87% | -27.92% | -22.73% | -19.25% | 47.82% | 200.57% | 182.93% | 169.41% | 169.41% |
|
R Systems
RSYSTEMS
|
33.22B Small-cap | 5.38% | -5.95% | -2.00% | -36.54% | -37.06% | -44.05% | -39.39% | 80.28% | 361.71% | 2,195.89% | 1,835.33% |
|
Tata Consultancy
TCS
|
8.67T Large-cap | 0.49% | -4.51% | -10.26% | -33.07% | -33.01% | -37.27% | -31.92% | -34.45% | 66.10% | 289.72% | 926.21% |
|
Datamatics Global
DATAMATICS
|
41.81B Small-cap | 3.09% | 6.84% | 14.07% | -4.49% | -0.11% | 24.59% | 38.27% | 344.80% | 1,149.44% | 2,477.48% | 1,663.08% |
|
ASM Technologies
ASMTEC
|
45.44B Small-cap | 16.89% | 21.17% | 69.02% | 15.81% | 12.82% | 46.80% | 689.82% | 2,213.10% | 2,184.78% | 5,194.94% | 18,561.08% |
|
Infosys
INFY
|
5.02T Large-cap | -4.44% | 1.42% | -9.19% | -29.37% | -30.37% | -30.31% | -13.57% | -25.74% | 89.30% | 222.46% | 537.69% |
Calculate Your Cigniti Technologies Investment Returns
Long-Term Investment Performance Analysis
Cigniti Technologies stock price in Jul 2016 was ₹464.05, A ₹1,000.00 lump sum investment in Cigniti Technologies made 9 years ago would be worth approximately ₹2,739.58 today, representing a strong return of 173.96%. This translates to an annualized return (CAGR) of 10.80%. During this period, Cigniti Technologies paid out ₹11.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (Jul 2016 - May 2026)
Initial Investment
₹1,000.00
Current Value
₹2,739.58
Annual Return (CAGR)
10.80%
Total Dividends
₹23.70
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Cigniti Technologies (CIGNITITEC) stock performed during last 12 months?
Over the last 12 months, Cigniti Technologies has delivered a total return of -19.3%.
- 52-Week High reached INR1,929.50 on N/A.
- 52-Week Low touched INR996.50 on N/A.
- Current Price trading at INR1,260.30 as of July 19, 2026.
- What is Cigniti Technologies's (CIGNITITEC) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Cigniti Technologies (cignititec) would have grown to approximately INR30,057.00 as of July 19, 2026, representing a total return of 200.6%.
This represents a compound annual growth rate (CAGR) of 24.6% over the 5-year period.
- How does Cigniti Technologies's Stock 10-year annualized return compare to the Technology sector?
Cigniti Technologies (cignititec) has delivered an annualized return of 11.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Cigniti Technologies would have grown to INR28,293.00 over this 10-year period.
- What was Cigniti Technologies's best-performing year historically?
Cigniti Technologies (cignititec) has achieved its strongest performance over the 5 years period, delivering a total return of 200.6%.
- What is the longest period of consecutive yearly growth Cigniti Technologies has achieved historically?
Cigniti Technologies (cignititec) shows the following performance across different time periods:
Positive Returns: 3 years (+47.8%), 5 years (+200.6%), 10 years (+182.9%)
Negative Returns: 12 months (-19.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.