COHANCE LIFESCIENCES (COHANCE) | Stock Price History & Returns | 2025 - 2025
COHANCE LIFESCIENCES Historical Price Chart
COHANCE LIFESCIENCES Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹933.10 | +0.03% | ₹942.00 | ₹948.25 | ₹925.00 | 68.1K |
| Aug 7, 2025 | ₹932.85 | -0.35% | ₹933.00 | ₹942.35 | ₹919.00 | 81.6K |
| Aug 6, 2025 | ₹936.15 | -2.65% | ₹958.00 | ₹959.40 | ₹933.00 | 68.4K |
| Aug 5, 2025 | ₹961.60 | +0.32% | ₹978.00 | ₹980.00 | ₹951.00 | 101.4K |
| Aug 4, 2025 | ₹958.50 | -2.13% | ₹981.00 | ₹990.75 | ₹955.50 | 68.7K |
| Aug 1, 2025 | ₹979.35 | -1.91% | ₹989.00 | ₹998.30 | ₹954.00 | 294.0K |
| Jul 31, 2025 | ₹998.45 | +0.11% | ₹994.95 | ₹1,005.00 | ₹981.60 | 410.4K |
| Jul 30, 2025 | ₹997.40 | -1.40% | ₹1,019.40 | ₹1,020.00 | ₹995.00 | 30.7K |
| Jul 29, 2025 | ₹1,011.55 | +1.62% | ₹995.45 | ₹1,020.00 | ₹983.50 | 95.0K |
| Jul 28, 2025 | ₹995.45 | -2.36% | ₹1,019.50 | ₹1,024.05 | ₹990.60 | 235.1K |
| Jul 25, 2025 | ₹1,019.50 | -1.57% | ₹1,025.05 | ₹1,033.55 | ₹1,012.95 | 96.0K |
| Jul 24, 2025 | ₹1,035.80 | -0.74% | ₹1,043.00 | ₹1,058.20 | ₹1,031.00 | 91.4K |
| Jul 23, 2025 | ₹1,043.50 | -2.01% | ₹1,065.10 | ₹1,066.00 | ₹1,029.10 | 135.3K |
| Jul 22, 2025 | ₹1,064.90 | -0.54% | ₹1,079.00 | ₹1,079.00 | ₹1,057.25 | 47.4K |
| Jul 21, 2025 | ₹1,070.65 | -1.17% | ₹1,077.00 | ₹1,081.10 | ₹1,057.85 | 85.3K |
| Jul 18, 2025 | ₹1,083.35 | -1.24% | ₹1,090.00 | ₹1,102.20 | ₹1,072.95 | 211.5K |
| Jul 17, 2025 | ₹1,097.00 | +3.12% | ₹1,068.00 | ₹1,121.15 | ₹1,067.00 | 605.1K |
| Jul 16, 2025 | ₹1,063.80 | +0.68% | ₹1,059.00 | ₹1,071.95 | ₹1,054.40 | 192.0K |
| Jul 15, 2025 | ₹1,056.65 | +2.46% | ₹1,031.25 | ₹1,074.90 | ₹1,030.00 | 509.3K |
| Jul 14, 2025 | ₹1,031.25 | +1.31% | ₹1,017.95 | ₹1,035.00 | ₹995.00 | 201.4K |
| Jul 11, 2025 | ₹1,017.95 | +2.21% | ₹1,000.75 | ₹1,029.15 | ₹988.00 | 322.1K |
| Jul 10, 2025 | ₹995.95 | +0.56% | ₹1,009.95 | ₹1,009.95 | ₹990.50 | 151.4K |
| Jul 9, 2025 | ₹990.45 | -0.77% | ₹999.50 | ₹1,002.15 | ₹985.25 | 127.9K |
| Jul 8, 2025 | ₹998.15 | -2.09% | ₹1,016.70 | ₹1,018.40 | ₹988.30 | 145.1K |
| Jul 7, 2025 | ₹1,019.45 | -1.64% | ₹1,033.15 | ₹1,034.20 | ₹1,004.80 | 184.7K |
| Jul 4, 2025 | ₹1,036.50 | +2.89% | ₹1,008.00 | ₹1,049.90 | ₹990.90 | 477.1K |
| Jul 3, 2025 | ₹1,007.40 | +4.09% | ₹968.75 | ₹1,016.95 | ₹968.75 | 394.9K |
| Jul 2, 2025 | ₹967.80 | +0.78% | ₹960.00 | ₹972.55 | ₹952.00 | 229.3K |
| Jul 1, 2025 | ₹960.30 | -0.79% | ₹964.00 | ₹972.00 | ₹936.00 | 345.8K |
| Jun 30, 2025 | ₹967.90 | +2.52% | ₹940.50 | ₹978.50 | ₹934.20 | 533.3K |
| Jun 27, 2025 | ₹944.10 | -5.78% | ₹998.00 | ₹1,002.70 | ₹930.30 | 907.5K |
| Jun 26, 2025 | ₹1,002.00 | +2.57% | ₹984.90 | ₹1,004.60 | ₹982.00 | 106.2K |
| Jun 25, 2025 | ₹976.90 | -0.86% | ₹980.00 | ₹1,007.00 | ₹973.40 | 405.2K |
| Jun 24, 2025 | ₹985.40 | +0.30% | ₹987.50 | ₹994.20 | ₹973.90 | 62.5K |
| Jun 23, 2025 | ₹982.50 | -0.05% | ₹983.00 | ₹1,004.10 | ₹980.00 | 191.6K |
| Jun 20, 2025 | ₹983.00 | -0.78% | ₹983.20 | ₹999.00 | ₹975.90 | 1.0M |
| Jun 19, 2025 | ₹990.70 | -1.87% | ₹1,015.00 | ₹1,018.50 | ₹982.00 | 132.4K |
| Jun 18, 2025 | ₹1,009.60 | +1.46% | ₹1,002.80 | ₹1,020.50 | ₹986.50 | 534.0K |
| Jun 17, 2025 | ₹995.10 | +0.16% | ₹985.00 | ₹1,008.60 | ₹982.20 | 115.3K |
| Jun 16, 2025 | ₹993.50 | -1.10% | ₹1,004.50 | ₹1,013.80 | ₹980.60 | 126.1K |
| Jun 13, 2025 | ₹1,004.50 | -0.48% | ₹996.00 | ₹1,007.40 | ₹974.90 | 284.7K |
| Jun 12, 2025 | ₹1,009.30 | +0.70% | ₹1,015.00 | ₹1,043.90 | ₹997.40 | 336.8K |
| Jun 11, 2025 | ₹1,002.30 | -1.25% | ₹1,010.00 | ₹1,024.90 | ₹995.70 | 415.3K |
| Jun 10, 2025 | ₹1,015.00 | -1.17% | ₹1,028.00 | ₹1,030.60 | ₹1,003.60 | 155.6K |
| Jun 9, 2025 | ₹1,027.00 | -2.66% | ₹1,055.00 | ₹1,061.50 | ₹1,022.40 | 248.2K |
| Jun 6, 2025 | ₹1,055.10 | -0.81% | ₹1,063.70 | ₹1,069.80 | ₹1,044.00 | 209.7K |
| Jun 5, 2025 | ₹1,063.70 | +4.10% | ₹1,021.80 | ₹1,072.90 | ₹1,021.50 | 190.4K |
| Jun 4, 2025 | ₹1,021.80 | +0.75% | ₹1,014.00 | ₹1,031.90 | ₹1,001.10 | 135.9K |
| Jun 3, 2025 | ₹1,014.20 | -0.81% | ₹1,034.70 | ₹1,045.00 | ₹1,010.10 | 107.8K |
| Jun 2, 2025 | ₹1,022.50 | -2.41% | ₹1,047.50 | ₹1,069.60 | ₹1,006.60 | 209.4K |
| May 30, 2025 | ₹1,047.70 | -1.76% | ₹1,066.60 | ₹1,080.00 | ₹1,032.50 | 358.1K |
| May 29, 2025 | ₹1,066.50 | -3.81% | ₹1,055.00 | ₹1,099.00 | ₹1,055.00 | 319.1K |
| May 28, 2025 | ₹1,108.80 | +1.52% | ₹1,092.20 | ₹1,119.00 | ₹1,087.10 | 130.1K |
| May 27, 2025 | ₹1,092.20 | +0.01% | ₹1,100.00 | ₹1,100.00 | ₹1,084.20 | 66.7K |
| May 26, 2025 | ₹1,092.10 | +0.31% | ₹1,090.00 | ₹1,104.00 | ₹1,083.90 | 91.4K |
| May 23, 2025 | ₹1,088.70 | +0.76% | ₹1,080.50 | ₹1,098.60 | ₹1,069.70 | 121.3K |
| May 22, 2025 | ₹1,080.50 | +0.49% | ₹1,075.20 | ₹1,088.00 | ₹1,059.00 | 90.1K |
| May 21, 2025 | ₹1,075.20 | +1.87% | ₹1,055.50 | ₹1,082.80 | ₹1,043.70 | 221.8K |
| May 20, 2025 | ₹1,055.50 | -1.23% | ₹1,068.60 | ₹1,088.60 | ₹1,050.00 | 119.2K |
| May 19, 2025 | ₹1,068.60 | -0.98% | ₹1,048.20 | ₹1,074.90 | ₹990.00 | 376.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹933.10 | -4.72% | ₹981.00 | ₹990.75 | ₹919.00 | 388.2K |
| Jul 28, 2025 | ₹979.35 | -3.94% | ₹1,019.50 | ₹1,024.05 | ₹954.00 | 1.1M |
| Jul 21, 2025 | ₹1,019.50 | -5.89% | ₹1,077.00 | ₹1,081.10 | ₹1,012.95 | 455.4K |
| Jul 14, 2025 | ₹1,083.35 | +6.42% | ₹1,017.95 | ₹1,121.15 | ₹995.00 | 1.7M |
| Jul 7, 2025 | ₹1,017.95 | -1.79% | ₹1,033.15 | ₹1,034.20 | ₹985.25 | 931.3K |
| Jun 30, 2025 | ₹1,036.50 | +9.79% | ₹940.50 | ₹1,049.90 | ₹934.20 | 2.0M |
| Jun 23, 2025 | ₹944.10 | -3.96% | ₹983.00 | ₹1,007.00 | ₹930.30 | 1.7M |
| Jun 16, 2025 | ₹983.00 | -2.14% | ₹1,004.50 | ₹1,020.50 | ₹975.90 | 1.9M |
| Jun 9, 2025 | ₹1,004.50 | -4.80% | ₹1,055.00 | ₹1,061.50 | ₹974.90 | 1.4M |
| Jun 2, 2025 | ₹1,055.10 | +0.71% | ₹1,047.50 | ₹1,072.90 | ₹1,001.10 | 853.2K |
| May 26, 2025 | ₹1,047.70 | -3.77% | ₹1,090.00 | ₹1,119.00 | ₹1,032.50 | 965.5K |
| May 19, 2025 | ₹1,088.70 | +0.88% | ₹1,048.20 | ₹1,098.60 | ₹990.00 | 928.8K |
| May 12, 2025 | ₹1,079.20 | +0.13% | ₹1,077.80 | ₹1,098.00 | ₹1,041.60 | 1.9M |
| May 5, 2025 | ₹1,077.80 | 0.00% | ₹1,088.80 | ₹1,123.40 | ₹1,026.20 | 507.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹933.10 | -6.55% | ₹989.00 | ₹998.30 | ₹919.00 | 682.2K |
| Jul 1, 2025 | ₹998.45 | +3.16% | ₹964.00 | ₹1,121.15 | ₹936.00 | 5.3M |
| Jun 1, 2025 | ₹967.90 | -7.62% | ₹1,047.50 | ₹1,072.90 | ₹930.30 | 6.4M |
| May 1, 2025 | ₹1,047.70 | 0.00% | ₹1,088.80 | ₹1,123.40 | ₹990.00 | 4.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹933.10 | 0.00% | ₹1,088.80 | ₹1,123.40 | ₹919.00 | 16.8M |
How COHANCE LIFESCIENCES Performed Against the Market & Sector
COHANCE LIFESCIENCES Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| COHANCE LIFESCIENCES | -13.43% | -13.43% | -13.43% | -13.43% | -13.43% | -13.43% | |
| Sun Pharmaceutical | -8.55% | 73.73% | 198.65% | 76.77% | 806.33% | 2,657.91% | |
| Divi's Laboratories | 22.45% | 58.73% | 91.42% | 441.88% | 1,482.26% | 9,037.19% | |
| Torrent | 7.03% | 132.03% | 25.86% | 128.20% | 1,239.63% | 4,934.80% | |
| Cipla | 3.58% | 45.16% | 93.18% | 101.60% | 373.56% | 979.97% | |
| Mankind Pharma | 15.49% | 76.92% | 76.92% | 76.92% | 76.92% | 76.92% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Pharma | Sector | -3.64% | 66.37% | 83.86% | 62.91% | 367.99% | 367.99% |
Calculate Your COHANCE LIFESCIENCES Investment Returns
Long-Term Investment Performance Analysis
COHANCE LIFESCIENCES stock price in May 2025 was ₹1,077.80, A ₹1,000.00 lump sum investment in COHANCE LIFESCIENCES made 0 years ago would be worth approximately ₹865.75 today, representing a negative return of -13.43%.
3 Months Investment Scenario (May 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has COHANCE LIFESCIENCES (COHANCE) stock performed during last 12 months?
Over the last 12 months, COHANCE LIFESCIENCES has delivered a total return of -13.4%.
- 52-Week High reached INR1,123.40 on May 8, 2025.
- 52-Week Low touched INR919.00 on August 7, 2025.
- Current Price trading at INR933.10 as of August 10, 2025.
- What is COHANCE LIFESCIENCES's (COHANCE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in COHANCE LIFESCIENCES (cohance) would have grown to approximately INR8,657.00 as of August 10, 2025, representing a total return of -13.4%.
This represents a compound annual growth rate (CAGR) of -2.8% over the 5-year period.
- How does COHANCE LIFESCIENCES's Stock 10-year annualized return compare to the Healthcare sector?
COHANCE LIFESCIENCES (cohance) has delivered an annualized return of -1.4% over the past 10 years.
To illustrate: INR10,000.00 invested in COHANCE LIFESCIENCES would have grown to INR8,657.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was COHANCE LIFESCIENCES's best-performing year historically?
COHANCE LIFESCIENCES (cohance) has achieved its strongest performance over the 12 months period, delivering a total return of -13.4%.
- What is the longest period of consecutive yearly growth COHANCE LIFESCIENCES has achieved historically?
COHANCE LIFESCIENCES (cohance) shows the following performance across different time periods:
Negative Returns: 12 months (-13.4%), 3 years (-13.4%), 5 years (-13.4%), 10 years (-13.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.