Cura Technologies Historical Price Chart

Cura Technologies Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹200.23-2.00%₹200.23₹200.23₹200.2336
Oct 6, 2025₹204.32-2.00%₹204.32₹204.32₹204.326
Oct 3, 2025₹208.49-2.00%₹208.49₹208.49₹208.49870
Oct 1, 2025₹212.75-2.00%₹212.75₹212.80₹212.751.1K
Sep 30, 2025₹217.10-1.99%₹217.10₹217.10₹217.10156
Sep 29, 2025₹221.50-1.99%₹221.50₹221.50₹221.50258
Sep 26, 2025₹226.00-1.99%₹226.00₹235.20₹226.002.0K
Sep 25, 2025₹230.60+4.99%₹230.60₹230.60₹230.60561
Sep 24, 2025₹219.65+5.00%₹219.65₹219.65₹219.65123
Sep 23, 2025₹209.20+4.99%₹209.20₹209.20₹209.2036
Sep 22, 2025₹199.25+4.98%₹199.25₹199.25₹199.2595
Sep 19, 2025₹189.80+4.98%₹171.80₹189.80₹171.805.5K
Sep 18, 2025₹180.80-4.99%₹180.80₹180.80₹180.80393
Sep 17, 2025₹190.30-4.99%₹190.30₹190.30₹190.30239
Sep 16, 2025₹200.30-5.00%₹200.30₹200.30₹200.30408
Sep 15, 2025₹210.85-5.00%₹210.85₹210.85₹210.851.3K
Sep 12, 2025₹221.95-4.99%₹221.95₹221.95₹221.95317
Sep 11, 2025₹233.60-5.00%₹233.60₹233.60₹233.60361
Sep 10, 2025₹245.90-5.00%₹245.90₹245.90₹245.90114
Sep 9, 2025₹258.85-4.99%₹258.85₹258.85₹258.85374
Sep 8, 2025₹272.45-4.99%₹272.45₹272.45₹272.45158
Sep 5, 2025₹286.75-2.00%₹286.75₹286.75₹286.759
Sep 4, 2025₹292.60-1.99%₹292.60₹292.60₹292.6026
Sep 3, 2025₹298.55-2.00%₹298.55₹298.55₹298.55331
Sep 2, 2025₹304.65-1.99%₹304.65₹304.65₹304.6556
Sep 1, 2025₹310.85-1.99%₹310.85₹310.85₹310.8516
Aug 29, 2025₹317.17-2.00%₹317.17₹317.17₹317.171.1K
Aug 28, 2025₹323.65-2.00%₹323.65₹323.65₹323.65536
Aug 26, 2025₹330.26-2.00%₹330.26₹331.00₹330.26989
Aug 25, 2025₹337.00+0.96%₹337.00₹337.00₹335.113.7K
Aug 22, 2025₹333.79+2.00%₹333.79₹333.79₹333.793.9K
Aug 21, 2025₹327.25+2.00%₹327.25₹327.25₹327.251.0K
Aug 20, 2025₹320.84+2.00%₹320.84₹320.84₹320.842.8K
Aug 19, 2025₹314.55+2.00%₹314.55₹314.55₹314.551.7K
Aug 18, 2025₹308.39+2.00%₹308.39₹308.39₹308.391
Aug 14, 2025₹302.35+2.00%₹302.35₹302.35₹302.351
Aug 13, 2025₹296.43+2.00%₹296.43₹296.43₹296.431
Aug 12, 2025₹290.62+2.00%₹290.62₹290.62₹290.6260
Aug 11, 2025₹284.93+2.00%₹284.93₹284.93₹284.93110
Aug 8, 2025₹279.35+1.98%₹279.35₹279.39₹279.356
Aug 7, 2025₹273.92+2.00%₹273.92₹273.92₹273.9225
Aug 6, 2025₹268.55+2.00%₹268.55₹268.55₹268.551
Aug 5, 2025₹263.29+2.00%₹263.29₹263.29₹263.291
Aug 4, 2025₹258.13+2.00%₹258.13₹258.13₹258.13120
Aug 1, 2025₹253.07+2.00%₹253.07₹253.07₹248.114.5K
Jul 31, 2025₹248.11+2.00%₹248.11₹248.11₹248.1112
Jul 30, 2025₹243.25+2.00%₹243.25₹243.25₹243.25280
Jul 29, 2025₹238.49+2.00%₹238.49₹238.49₹238.4915
Jul 28, 2025₹233.82+2.00%₹233.82₹233.82₹233.82165
Jul 25, 2025₹229.24+2.00%₹229.24₹229.24₹229.241.0K
Jul 24, 2025₹224.75+2.00%₹224.75₹224.75₹224.751
Jul 23, 2025₹220.35+2.00%₹220.35₹220.35₹220.356
Jul 22, 2025₹216.03+2.00%₹216.03₹216.03₹216.031
Jul 21, 2025₹211.80+2.00%₹211.80₹211.80₹211.806
Jul 18, 2025₹207.65+2.00%₹207.65₹207.65₹207.651
Jul 17, 2025₹203.58+2.00%₹203.58₹203.58₹203.58951
Jul 16, 2025₹199.59+2.00%₹199.59₹199.59₹199.591
Jul 15, 2025₹195.68+2.00%₹195.68₹195.68₹195.688.9K
Jul 14, 2025₹191.85+2.00%₹191.85₹191.85₹191.85500
Jul 11, 2025₹188.09+2.00%₹188.09₹188.09₹188.092
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹204.32-2.00%₹204.32₹204.32₹204.326
Sep 29, 2025₹208.49-7.75%₹221.50₹221.50₹208.492.4K
Sep 22, 2025₹226.00+19.07%₹199.25₹235.20₹199.252.8K
Sep 15, 2025₹189.80-14.49%₹210.85₹210.85₹171.807.8K
Sep 8, 2025₹221.95-22.60%₹272.45₹272.45₹221.951.3K
Sep 1, 2025₹286.75-9.59%₹310.85₹310.85₹286.75438
Aug 25, 2025₹317.17-4.98%₹337.00₹337.00₹317.176.3K
Aug 18, 2025₹333.79+10.40%₹308.39₹333.79₹308.399.5K
Aug 11, 2025₹302.35+8.23%₹284.93₹302.35₹284.93172
Aug 4, 2025₹279.35+10.38%₹258.13₹279.39₹258.13153
Jul 28, 2025₹253.07+10.40%₹233.82₹253.07₹233.825.0K
Jul 21, 2025₹229.24+10.40%₹211.80₹229.24₹211.801.0K
Jul 14, 2025₹207.65+10.40%₹191.85₹207.65₹191.8510.3K
Jul 7, 2025₹188.09+10.39%₹173.79₹188.09₹173.7926
Jun 30, 2025₹170.39+10.39%₹157.43₹170.39₹157.43260
Jun 23, 2025₹154.35+10.38%₹142.62₹154.35₹142.6216
Jun 16, 2025₹139.83+10.39%₹129.20₹139.83₹129.2020
Jun 9, 2025₹126.67+10.39%₹117.04₹126.67₹117.041.5K
Jun 2, 2025₹114.75+10.39%₹106.02₹114.75₹106.0287
May 26, 2025₹103.95+8.21%₹97.98₹103.95₹97.98111
May 19, 2025₹96.06+10.39%₹88.76₹96.06₹88.76322
May 12, 2025₹87.02+8.22%₹82.01₹87.02₹82.01350
May 5, 2025₹80.41+10.36%₹74.31₹80.41₹74.312.6K
Apr 28, 2025₹72.86+8.21%₹68.67₹72.86₹68.6749
Apr 21, 2025₹67.33+20.40%₹58.71₹67.33₹58.71156
Apr 14, 2025₹55.92+15.73%₹50.73₹55.92₹50.7341
Apr 7, 2025₹48.32+33.08%₹36.31₹48.32₹36.3134
Mar 31, 2025₹36.31+21.44%₹31.39₹36.31₹31.39132
Mar 24, 2025₹29.90-6.56%₹24.43₹29.90₹24.43258
Mar 17, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 10, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 3, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 24, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 17, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 10, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 3, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 27, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 20, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 13, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 6, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 30, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 23, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 16, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 9, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 2, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 25, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 18, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 11, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 4, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 28, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 21, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 14, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 7, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 30, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 23, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 16, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 9, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 2, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 26, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 19, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹204.32-5.89%₹212.75₹212.80₹204.322.0K
Sep 1, 2025₹217.10-31.55%₹310.85₹310.85₹171.8012.8K
Aug 1, 2025₹317.17+27.83%₹253.07₹337.00₹248.1120.6K
Jul 1, 2025₹248.11+57.60%₹160.57₹248.11₹160.5712.1K
Jun 1, 2025₹157.43+51.45%₹106.02₹157.43₹106.021.7K
May 1, 2025₹103.95+45.51%₹72.86₹103.95₹72.863.4K
Apr 1, 2025₹71.44+138.93%₹31.39₹71.44₹31.39387
Mar 1, 2025₹29.90-6.56%₹32.00₹32.00₹24.43258
Feb 1, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2021₹32.000.00%₹32.00₹32.00₹32.0019
Mar 1, 2021₹32.000.00%₹33.00₹33.00₹30.00679
Feb 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2020₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2020₹32.000.00%₹32.00₹32.00₹32.00N/A
DateCloseChange %OpenHighLowVolume
2025₹204.32+538.50%₹32.00₹337.00₹24.4353.1K
2024₹32.000.00%₹32.00₹32.00₹32.00N/A
2023₹32.000.00%₹32.00₹32.00₹32.00N/A
2022₹32.000.00%₹32.00₹32.00₹32.00N/A
2021₹32.000.00%₹32.00₹33.00₹30.00698
2020₹32.00-11.11%₹36.00₹36.00₹32.00532
2019₹36.00+38.46%₹25.00₹37.00₹18.005.9K
2018₹26.00-78.15%₹124.00₹135.00₹26.003.6K
2017₹119.00+3.48%₹116.00₹323.00₹77.0053.0K
2016₹115.00-36.11%₹171.00₹175.00₹67.008.7K
2015₹180.00-34.07%₹270.00₹420.00₹110.0037.4K
2014₹273.00-33.41%₹410.00₹460.00₹234.0029.9K
2013₹410.00-18.00%₹480.00₹577.00₹244.005.1K
2012₹500.00-50.98%₹1,020.00₹1,840.00₹490.0017.6K
2011₹1,020.00-86.77%₹7,420.00₹7,698.00₹740.0014.4K
2010₹7,710.00+57.03%₹5,098.00₹8,980.00₹3,487.0064.3K
2009₹4,910.00+147.85%₹2,086.00₹6,320.00₹880.0039.4K
2008₹1,981.00-51.80%₹4,312.00₹5,573.00₹1,690.0024.8K
2007₹4,110.00+206.49%₹1,281.00₹4,110.00₹820.0060.6K
2006₹1,341.00+56.84%₹850.00₹1,387.00₹460.00267.2K
2005₹855.00-8.36%₹950.00₹1,540.00₹46.20149.4K
2004₹933.00+190.65%₹346.00₹1,077.00₹161.00127.3K
2003₹321.00+56.59%₹181.00₹454.00₹142.0057.8K
2002₹205.000.00%₹230.00₹244.00₹147.004.5K

How Cura Technologies Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Cura Technologies Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Cura Technologies538.50%538.50%538.50%10.44%-94.62%-76.19%
Tata Elxsi-31.01%-38.87%274.95%472.79%3,679.46%5,089.63%
KFin Technologies-14.50%-14.50%-14.50%-14.50%-14.50%-14.50%
63 Moons120.97%391.50%1,029.64%655.24%-26.57%-25.22%
Network People-22.48%5,200.29%8,418.64%8,418.64%8,418.64%8,418.64%
Technvision Ventures28.18%1,975.64%2,397.13%2,397.13%2,397.13%2,397.13%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty IT | Sector-19.00%22.41%55.46%187.53%405.91%637.42%

Calculate Your Cura Technologies Investment Returns

Long-Term Investment Performance Analysis

Cura Technologies stock price in Oct 2015 was ₹180.00, A ₹1,000.00 lump sum investment in Cura Technologies made 10 years ago would be worth approximately ₹1,112.39 today, representing a positive return of 11.24%. This translates to an annualized return (CAGR) of 1.07%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹1,112.39
Total Return 11.24%
Annual Return (CAGR) 1.07%
Shares Owned 5.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cura Technologies has delivered a total return of 538.5%.

  • 52-Week High reached INR337.00 on August 25, 2025.
  • 52-Week Low touched INR24.43 on March 24, 2025.
  • Current Price trading at INR200.23 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Cura Technologies (curaa) would have grown to approximately INR63,850.00 as of October 7, 2025, representing a total return of 538.5%.

This represents a compound annual growth rate (CAGR) of 44.9% over the 5-year period.

Cura Technologies (curaa) has delivered an annualized return of 1.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Cura Technologies would have grown to INR11,044.00 over this 10-year period.

Cura Technologies (curaa) has achieved its strongest performance over the 12 months period, delivering a total return of 538.5%.

Cura Technologies (curaa) shows the following performance across different time periods:

Positive Returns: 12 months (+538.5%), 3 years (+538.5%), 5 years (+538.5%), 10 years (+10.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.