Chart
Table
Comparison
Returns
Calculator
FAQ

Cura Technologies Historical Price Chart

Cura Technologies Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹333.79+2.00%₹333.79₹333.79₹333.793.9K
Aug 21, 2025₹327.25+2.00%₹327.25₹327.25₹327.251.0K
Aug 20, 2025₹320.84+2.00%₹320.84₹320.84₹320.842.8K
Aug 19, 2025₹314.55+2.00%₹314.55₹314.55₹314.551.7K
Aug 18, 2025₹308.39+2.00%₹308.39₹308.39₹308.391
Aug 14, 2025₹302.35+2.00%₹302.35₹302.35₹302.351
Aug 13, 2025₹296.43+2.00%₹296.43₹296.43₹296.431
Aug 12, 2025₹290.62+2.00%₹290.62₹290.62₹290.6260
Aug 11, 2025₹284.93+2.00%₹284.93₹284.93₹284.93110
Aug 8, 2025₹279.35+1.98%₹279.35₹279.39₹279.356
Aug 7, 2025₹273.92+2.00%₹273.92₹273.92₹273.9225
Aug 6, 2025₹268.55+2.00%₹268.55₹268.55₹268.551
Aug 5, 2025₹263.29+2.00%₹263.29₹263.29₹263.291
Aug 4, 2025₹258.13+2.00%₹258.13₹258.13₹258.13120
Aug 1, 2025₹253.07+2.00%₹253.07₹253.07₹248.114.5K
Jul 31, 2025₹248.11+2.00%₹248.11₹248.11₹248.1112
Jul 30, 2025₹243.25+2.00%₹243.25₹243.25₹243.25280
Jul 29, 2025₹238.49+2.00%₹238.49₹238.49₹238.4915
Jul 28, 2025₹233.82+2.00%₹233.82₹233.82₹233.82165
Jul 25, 2025₹229.24+2.00%₹229.24₹229.24₹229.241.0K
Jul 24, 2025₹224.75+2.00%₹224.75₹224.75₹224.751
Jul 23, 2025₹220.35+2.00%₹220.35₹220.35₹220.356
Jul 22, 2025₹216.03+2.00%₹216.03₹216.03₹216.031
Jul 21, 2025₹211.80+2.00%₹211.80₹211.80₹211.806
Jul 18, 2025₹207.65+2.00%₹207.65₹207.65₹207.651
Jul 17, 2025₹203.58+2.00%₹203.58₹203.58₹203.58951
Jul 16, 2025₹199.59+2.00%₹199.59₹199.59₹199.591
Jul 15, 2025₹195.68+2.00%₹195.68₹195.68₹195.688.9K
Jul 14, 2025₹191.85+2.00%₹191.85₹191.85₹191.85500
Jul 11, 2025₹188.09+2.00%₹188.09₹188.09₹188.092
Jul 10, 2025₹184.41+2.00%₹184.41₹184.41₹184.415
Jul 9, 2025₹180.80+2.00%₹180.80₹180.80₹180.802
Jul 8, 2025₹177.26+2.00%₹177.26₹177.26₹177.2615
Jul 7, 2025₹173.79+2.00%₹173.79₹173.79₹173.792
Jul 4, 2025₹170.39+2.00%₹170.39₹170.39₹170.3923
Jul 3, 2025₹167.05+2.00%₹167.05₹167.05₹167.05100
Jul 2, 2025₹163.78+2.00%₹163.78₹163.78₹163.7814
Jul 1, 2025₹160.57+1.99%₹160.57₹160.57₹160.5734
Jun 30, 2025₹157.43+2.00%₹157.43₹157.43₹157.4389
Jun 27, 2025₹154.35+2.00%₹154.35₹154.35₹154.352
Jun 26, 2025₹151.33+2.00%₹151.33₹151.33₹151.332
Jun 25, 2025₹148.37+1.99%₹148.37₹148.37₹148.375
Jun 24, 2025₹145.47+2.00%₹145.47₹145.47₹145.475
Jun 23, 2025₹142.62+2.00%₹142.62₹142.62₹142.622
Jun 20, 2025₹139.83+2.00%₹139.83₹139.83₹139.835
Jun 19, 2025₹137.09+1.99%₹137.09₹137.09₹137.092
Jun 18, 2025₹134.41+2.00%₹134.41₹134.41₹134.413
Jun 17, 2025₹131.78+2.00%₹131.78₹131.78₹131.785
Jun 16, 2025₹129.20+2.00%₹129.20₹129.20₹129.205
Jun 13, 2025₹126.67+2.00%₹126.67₹126.67₹126.675
Jun 12, 2025₹124.19+2.00%₹124.19₹124.19₹124.195
Jun 11, 2025₹121.76+1.99%₹121.76₹121.76₹121.76150
Jun 10, 2025₹119.38+2.00%₹119.38₹119.38₹119.251.3K
Jun 9, 2025₹117.04+2.00%₹117.04₹117.04₹117.0419
Jun 6, 2025₹114.75+2.00%₹114.75₹114.75₹114.755
Jun 5, 2025₹112.50+1.99%₹112.50₹112.50₹112.5015
Jun 4, 2025₹110.30+2.00%₹110.30₹110.30₹110.305
Jun 3, 2025₹108.14+2.00%₹108.14₹108.14₹108.145
Jun 2, 2025₹106.02+1.99%₹106.02₹106.02₹106.0257
May 30, 2025₹103.95+1.99%₹103.95₹103.95₹103.955
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹333.79+10.40%₹308.39₹333.79₹308.399.5K
Aug 11, 2025₹302.35+8.23%₹284.93₹302.35₹284.93172
Aug 4, 2025₹279.35+10.38%₹258.13₹279.39₹258.13153
Jul 28, 2025₹253.07+10.40%₹233.82₹253.07₹233.825.0K
Jul 21, 2025₹229.24+10.40%₹211.80₹229.24₹211.801.0K
Jul 14, 2025₹207.65+10.40%₹191.85₹207.65₹191.8510.3K
Jul 7, 2025₹188.09+10.39%₹173.79₹188.09₹173.7926
Jun 30, 2025₹170.39+10.39%₹157.43₹170.39₹157.43260
Jun 23, 2025₹154.35+10.38%₹142.62₹154.35₹142.6216
Jun 16, 2025₹139.83+10.39%₹129.20₹139.83₹129.2020
Jun 9, 2025₹126.67+10.39%₹117.04₹126.67₹117.041.5K
Jun 2, 2025₹114.75+10.39%₹106.02₹114.75₹106.0287
May 26, 2025₹103.95+8.21%₹97.98₹103.95₹97.98111
May 19, 2025₹96.06+10.39%₹88.76₹96.06₹88.76322
May 12, 2025₹87.02+8.22%₹82.01₹87.02₹82.01350
May 5, 2025₹80.41+10.36%₹74.31₹80.41₹74.312.6K
Apr 28, 2025₹72.86+8.21%₹68.67₹72.86₹68.6749
Apr 21, 2025₹67.33+20.40%₹58.71₹67.33₹58.71156
Apr 14, 2025₹55.92+15.73%₹50.73₹55.92₹50.7341
Apr 7, 2025₹48.32+33.08%₹36.31₹48.32₹36.3134
Mar 31, 2025₹36.31+21.44%₹31.39₹36.31₹31.39132
Mar 24, 2025₹29.90-6.56%₹24.43₹29.90₹24.43258
Mar 17, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 10, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 3, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 24, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 17, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 10, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 3, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 27, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 20, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 13, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 6, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 30, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 23, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 16, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 9, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 2, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 25, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 18, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 11, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 4, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 28, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 21, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 14, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 7, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 30, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 23, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 16, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 9, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 2, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 26, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 19, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 12, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 5, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 29, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 22, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 15, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 8, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹333.79+34.53%₹253.07₹333.79₹248.1114.3K
Jul 1, 2025₹248.11+57.60%₹160.57₹248.11₹160.5712.1K
Jun 1, 2025₹157.43+51.45%₹106.02₹157.43₹106.021.7K
May 1, 2025₹103.95+45.51%₹72.86₹103.95₹72.863.4K
Apr 1, 2025₹71.44+138.93%₹31.39₹71.44₹31.39387
Mar 1, 2025₹29.90-6.56%₹32.00₹32.00₹24.43258
Feb 1, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2021₹32.000.00%₹32.00₹32.00₹32.0019
Mar 1, 2021₹32.000.00%₹33.00₹33.00₹30.00679
Feb 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2020₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2020₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2020₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2020₹32.000.00%₹32.00₹32.00₹32.00N/A
DateCloseChange %OpenHighLowVolume
2025₹333.79+943.09%₹32.00₹333.79₹24.4332.1K
2024₹32.000.00%₹32.00₹32.00₹32.00N/A
2023₹32.000.00%₹32.00₹32.00₹32.00N/A
2022₹32.000.00%₹32.00₹32.00₹32.00N/A
2021₹32.000.00%₹32.00₹33.00₹30.00698
2020₹32.00-11.11%₹36.00₹36.00₹32.00532
2019₹36.00+38.46%₹25.00₹37.00₹18.005.9K
2018₹26.00-78.15%₹124.00₹135.00₹26.003.6K
2017₹119.00+3.48%₹116.00₹323.00₹77.0053.0K
2016₹115.00-36.11%₹171.00₹175.00₹67.008.7K
2015₹180.00-34.07%₹270.00₹420.00₹110.0037.4K
2014₹273.00-33.41%₹410.00₹460.00₹234.0029.9K
2013₹410.00-18.00%₹480.00₹577.00₹244.005.1K
2012₹500.00-50.98%₹1,020.00₹1,840.00₹490.0017.6K
2011₹1,020.00-86.77%₹7,420.00₹7,698.00₹740.0014.4K
2010₹7,710.00+57.03%₹5,098.00₹8,980.00₹3,487.0064.3K
2009₹4,910.00+147.85%₹2,086.00₹6,320.00₹880.0039.4K
2008₹1,981.00-51.80%₹4,312.00₹5,573.00₹1,690.0024.8K
2007₹4,110.00+206.49%₹1,281.00₹4,110.00₹820.0060.6K
2006₹1,341.00+56.84%₹850.00₹1,387.00₹460.00267.2K
2005₹855.00-8.36%₹950.00₹1,540.00₹46.20149.4K
2004₹933.00+190.65%₹346.00₹1,077.00₹161.00127.3K
2003₹321.00+56.59%₹181.00₹454.00₹142.0057.8K
2002₹205.000.00%₹230.00₹244.00₹147.004.5K

How Cura Technologies Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Cura Technologies Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Cura Technologies943.09%943.09%943.09%66.06%-92.27%-73.76%
Tata Elxsi-19.21%-38.75%402.74%514.12%4,615.11%5,192.51%
KFin Technologies-9.85%-9.85%-9.85%-9.85%-9.85%-9.85%
63 Moons195.56%451.00%1,070.62%722.63%-27.68%8.39%
Network People-29.54%5,525.00%9,433.90%9,433.90%9,433.90%9,433.90%
Technvision Ventures24.76%1,770.08%2,350.11%2,350.11%2,350.11%2,350.11%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty IT | Sector-15.41%21.14%91.79%199.93%478.71%654.95%

Calculate Your Cura Technologies Investment Returns

Long-Term Investment Performance Analysis

Cura Technologies stock price in Aug 2015 was ₹222.00, A ₹1,000.00 lump sum investment in Cura Technologies made 10 years ago would be worth approximately ₹1,503.56 today, representing a solid return of 50.36%. This translates to an annualized return (CAGR) of 4.16%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,503.56
Total Return 50.36%
Annual Return (CAGR) 4.16%
Shares Owned 4.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cura Technologies has delivered a total return of 943.1%.

  • 52-Week High reached INR333.79 on August 22, 2025.
  • 52-Week Low touched INR24.43 on March 24, 2025.
  • Current Price trading at INR333.79 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Cura Technologies (curaa) would have grown to approximately INR104,309.00 as of August 23, 2025, representing a total return of 943.1%.

This represents a compound annual growth rate (CAGR) of 59.8% over the 5-year period.

Cura Technologies (curaa) has delivered an annualized return of 5.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Cura Technologies would have grown to INR16,606.00 over this 10-year period.

Cura Technologies (curaa) has achieved its strongest performance over the 12 months period, delivering a total return of 943.1%.

Cura Technologies (curaa) shows the following performance across different time periods:

Positive Returns: 12 months (+943.1%), 3 years (+943.1%), 5 years (+943.1%), 10 years (+66.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.