Cura Technologies Historical Price Chart

Cura Technologies Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹85.88-2.41%₹88.44₹88.44₹83.70230
Jun 2, 2026₹88.00-1.10%₹92.98₹92.98₹88.00226
Jun 1, 2026₹88.98+2.67%₹83.70₹89.00₹83.501.2K
May 29, 2026₹86.67-3.16%₹89.34₹92.90₹85.50643
May 27, 2026₹89.50-0.08%₹85.25₹89.54₹85.101.3K
May 26, 2026₹89.57-0.14%₹89.60₹89.60₹85.6526
May 25, 2026₹89.70+1.36%₹88.40₹92.92₹88.40638
May 22, 2026₹88.50+2.15%₹87.00₹89.00₹83.00394
May 21, 2026₹86.64-5.00%₹87.35₹87.35₹86.64405
May 20, 2026₹91.20-5.00%₹96.48₹96.48₹91.20460
May 19, 2026₹96.00+0.84%₹98.50₹98.50₹95.671.3K
May 18, 2026₹95.20+2.97%₹92.45₹95.30₹91.54248
May 15, 2026₹92.45+4.99%₹88.20₹92.45₹88.20503
May 14, 2026₹88.06-4.93%₹88.20₹96.00₹88.001.6K
May 13, 2026₹92.63-4.99%₹92.63₹92.63₹92.63293
May 12, 2026₹97.50+4.26%₹98.00₹98.18₹89.452.8K
May 11, 2026₹93.52+1.03%₹89.05₹97.10₹89.05557
May 8, 2026₹92.57+4.99%₹92.57₹92.57₹92.002.0K
May 7, 2026₹88.17+4.99%₹79.79₹88.17₹79.795.4K
May 6, 2026₹83.98-5.00%₹83.98₹83.98₹83.98721
May 5, 2026₹88.40-5.00%₹89.00₹89.00₹88.401.2K
May 4, 2026₹93.05-4.99%₹97.45₹97.45₹93.05740
Apr 30, 2026₹97.94+0.32%₹102.51₹102.51₹97.639.4K
Apr 29, 2026₹97.63+4.99%₹97.63₹97.63₹97.636.7K
Apr 28, 2026₹92.99+4.00%₹93.88₹93.88₹90.00589
Apr 27, 2026₹89.41-3.86%₹93.10₹93.10₹89.061.5K
Apr 24, 2026₹93.00+0.86%₹93.00₹94.05₹90.372.7K
Apr 23, 2026₹92.21-2.00%₹92.21₹92.22₹92.21291
Apr 22, 2026₹94.09-2.00%₹94.09₹94.09₹94.09209
Apr 21, 2026₹96.01-1.98%₹96.01₹96.01₹96.00710
Apr 20, 2026₹97.95-1.99%₹97.95₹97.95₹97.9597
Apr 17, 2026₹99.94-1.99%₹99.94₹101.00₹99.9442
Apr 16, 2026₹101.97-2.00%₹101.97₹104.05₹101.97159
Apr 15, 2026₹104.05-2.00%₹104.05₹104.05₹104.0541
Apr 13, 2026₹106.17-1.99%₹106.17₹110.49₹106.1738
Apr 10, 2026₹108.33-1.52%₹108.33₹110.00₹107.805
Apr 9, 2026₹110.00-0.14%₹110.00₹112.30₹110.0036
Apr 8, 2026₹110.150.00%₹110.15₹112.10₹110.151.6K
Apr 7, 2026₹110.15+1.99%₹110.15₹110.16₹108.00215
Apr 6, 2026₹108.00-0.72%₹108.00₹110.95₹108.0033
Apr 2, 2026₹108.78-2.00%₹108.78₹108.78₹108.783
Apr 1, 2026₹111.00-0.69%₹109.56₹111.00₹109.5610
Mar 30, 2026₹111.77-2.00%₹111.77₹111.77₹111.772
Mar 27, 2026₹114.05-1.99%₹114.05₹114.05₹114.058
Mar 25, 2026₹116.37-2.00%₹116.37₹117.16₹116.3730
Mar 24, 2026₹118.74-2.00%₹118.74₹121.16₹118.7450
Mar 23, 2026₹121.16+2.00%₹121.16₹121.16₹119.3890
Mar 20, 2026₹118.79-1.99%₹118.79₹118.79₹118.78228
Mar 19, 2026₹121.20-2.00%₹121.20₹121.20₹121.20192
Mar 18, 2026₹123.67-1.99%₹123.67₹124.00₹123.661.1K
Mar 17, 2026₹126.18+4.99%₹126.18₹126.18₹126.1871
Mar 16, 2026₹120.18+5.00%₹120.18₹120.18₹120.1810
Mar 13, 2026₹114.46+5.00%₹114.46₹114.46₹114.46105
Mar 12, 2026₹109.01+5.00%₹109.01₹109.01₹109.01152
Mar 11, 2026₹103.82+5.00%₹103.82₹103.82₹103.82346
Mar 10, 2026₹98.88+4.99%₹98.88₹98.88₹98.8893
Mar 9, 2026₹94.18+4.99%₹91.49₹94.18₹91.28467
Mar 6, 2026₹89.70+1.99%₹89.70₹89.70₹87.9516
Mar 5, 2026₹87.950.00%₹87.95₹87.95₹87.9534
Mar 4, 2026₹87.95+1.98%₹87.96₹87.96₹86.2420
Date Close Change % Open High Low Volume
May 25, 2026₹86.67-2.07%₹88.40₹92.92₹85.102.6K
May 18, 2026₹88.50-4.27%₹92.45₹98.50₹83.002.8K
May 11, 2026₹92.45-0.13%₹89.05₹98.18₹88.005.7K
May 4, 2026₹92.57-5.48%₹97.45₹97.45₹79.7910.0K
Apr 27, 2026₹97.94+5.31%₹93.10₹102.51₹89.0618.2K
Apr 20, 2026₹93.00-6.94%₹97.95₹97.95₹90.374.0K
Apr 13, 2026₹99.94-7.74%₹106.17₹110.49₹99.94280
Apr 6, 2026₹108.33-0.41%₹108.00₹112.30₹107.801.9K
Mar 30, 2026₹108.78-4.62%₹111.77₹111.77₹108.7815
Mar 23, 2026₹114.05-3.99%₹121.16₹121.16₹114.05178
Mar 16, 2026₹118.79+3.78%₹120.18₹126.18₹118.781.6K
Mar 9, 2026₹114.46+27.60%₹91.49₹114.46₹91.281.2K
Mar 2, 2026₹89.70+4.01%₹86.24₹89.70₹86.2476
Feb 23, 2026₹86.24+2.67%₹85.68₹86.24₹82.32199
Feb 16, 2026₹84.00-2.60%₹86.24₹86.24₹82.32740
Feb 9, 2026₹86.24-3.61%₹89.25₹90.00₹86.24738
Feb 2, 2026₹89.47+5.87%₹88.73₹93.16₹88.295.1K
Jan 26, 2026₹84.51+6.20%₹75.61₹84.51₹71.872.0K
Jan 19, 2026₹79.58-18.09%₹97.15₹97.15₹79.581.5K
Jan 12, 2026₹97.15-9.77%₹104.97₹104.97₹96.002.4K
Jan 5, 2026₹107.67-2.04%₹112.10₹112.13₹107.67653
Dec 29, 2025₹109.91-0.22%₹110.00₹110.15₹105.65454
Dec 22, 2025₹110.15-5.89%₹114.71₹117.05₹109.06789
Dec 15, 2025₹117.05-5.37%₹122.00₹123.69₹114.83982
Dec 8, 2025₹123.69-9.60%₹134.08₹134.08₹123.69400
Dec 1, 2025₹136.82+8.72%₹132.00₹141.00₹124.776.0K
Nov 24, 2025₹125.85-5.47%₹126.47₹136.00₹108.455.2K
Nov 17, 2025₹133.13-17.91%₹154.07₹170.00₹132.0812.1K
Nov 10, 2025₹162.18-16.63%₹204.26₹204.26₹158.4414.3K
Nov 3, 2025₹194.54+21.54%₹168.06₹194.54₹168.064.6K
Oct 27, 2025₹160.06+1.90%₹153.93₹160.06₹147.835.2K
Oct 20, 2025₹157.08-7.77%₹166.91₹166.91₹157.08985
Oct 13, 2025₹170.32-9.62%₹184.67₹184.70₹170.321.9K
Oct 6, 2025₹188.44-9.62%₹204.32₹204.32₹188.44397
Sep 29, 2025₹208.49-7.75%₹221.50₹221.50₹208.492.4K
Sep 22, 2025₹226.00+19.07%₹199.25₹235.20₹199.252.8K
Sep 15, 2025₹189.80-14.49%₹210.85₹210.85₹171.807.8K
Sep 8, 2025₹221.95-22.60%₹272.45₹272.45₹221.951.3K
Sep 1, 2025₹286.75-9.59%₹310.85₹310.85₹286.75438
Aug 25, 2025₹317.17-4.98%₹337.00₹337.00₹317.176.3K
Aug 18, 2025₹333.79+10.40%₹308.39₹333.79₹308.399.5K
Aug 11, 2025₹302.35+8.23%₹284.93₹302.35₹284.93172
Aug 4, 2025₹279.35+10.38%₹258.13₹279.39₹258.13153
Jul 28, 2025₹253.07+10.40%₹233.82₹253.07₹233.825.0K
Jul 21, 2025₹229.24+10.40%₹211.80₹229.24₹211.801.0K
Jul 14, 2025₹207.65+10.40%₹191.85₹207.65₹191.8510.3K
Jul 7, 2025₹188.09+10.39%₹173.79₹188.09₹173.7926
Jun 30, 2025₹170.39+10.39%₹157.43₹170.39₹157.43260
Jun 23, 2025₹154.35+10.38%₹142.62₹154.35₹142.6216
Jun 16, 2025₹139.83+10.39%₹129.20₹139.83₹129.2020
Jun 9, 2025₹126.67+10.39%₹117.04₹126.67₹117.041.5K
Jun 2, 2025₹114.75+10.39%₹106.02₹114.75₹106.0287
May 26, 2025₹103.95+8.21%₹97.98₹103.95₹97.98111
May 19, 2025₹96.06+10.39%₹88.76₹96.06₹88.76322
May 12, 2025₹87.02+8.22%₹82.01₹87.02₹82.01350
May 5, 2025₹80.41+10.36%₹74.31₹80.41₹74.312.6K
Apr 28, 2025₹72.86+8.21%₹68.67₹72.86₹68.6749
Apr 21, 2025₹67.33+20.40%₹58.71₹67.33₹58.71156
Apr 14, 2025₹55.92+15.73%₹50.73₹55.92₹50.7341
Apr 7, 2025₹48.32+33.08%₹36.31₹48.32₹36.3134
Date Close Change % Open High Low Volume
May 1, 2026₹86.67-11.51%₹97.45₹98.50₹79.7921.1K
Apr 1, 2026₹97.94-12.37%₹109.56₹112.30₹89.0624.4K
Mar 1, 2026₹111.77+29.60%₹86.24₹126.18₹86.243.0K
Feb 1, 2026₹86.24+7.14%₹80.49₹93.16₹80.496.8K
Jan 1, 2026₹80.49-23.81%₹107.76₹112.13₹71.876.6K
Dec 1, 2025₹105.65-16.05%₹132.00₹141.00₹105.658.6K
Nov 1, 2025₹125.85-21.37%₹168.06₹204.26₹108.4536.1K
Oct 1, 2025₹160.06-26.27%₹212.75₹212.80₹147.8310.4K
Sep 1, 2025₹217.10-31.55%₹310.85₹310.85₹171.8012.8K
Aug 1, 2025₹317.17+27.83%₹253.07₹337.00₹248.1120.6K
Jul 1, 2025₹248.11+57.60%₹160.57₹248.11₹160.5712.1K
Jun 1, 2025₹157.43+51.45%₹106.02₹157.43₹106.021.7K
May 1, 2025₹103.95+45.51%₹72.86₹103.95₹72.863.4K
Apr 1, 2025₹71.44+138.93%₹31.39₹71.44₹31.39387
Mar 1, 2025₹29.90-6.56%₹32.00₹32.00₹24.43258
Feb 1, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2025₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2024₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2023₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
May 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Apr 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Mar 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Feb 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Jan 1, 2022₹32.000.00%₹32.00₹32.00₹32.00N/A
Dec 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Nov 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Oct 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Sep 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Aug 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Jul 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Jun 1, 2021₹32.000.00%₹32.00₹32.00₹32.00N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹86.67-17.96%--17.96%₹107.76₹126.18₹71.8761.8K
2025₹105.65+230.16%-+230.16%₹32.00₹337.00₹24.43106.3K
2024₹32.000.00%-0.00%₹32.00₹32.00₹32.00N/A
2023₹32.000.00%-0.00%₹32.00₹32.00₹32.00N/A
2022₹32.000.00%-0.00%₹32.00₹32.00₹32.00N/A
2021₹32.000.00%-0.00%₹32.00₹33.00₹30.00698
2020₹32.00-11.11%--11.11%₹36.00₹36.00₹32.00532
2019₹36.00+38.46%-+38.46%₹25.00₹37.00₹18.005.9K
2018₹26.00-78.15%--78.15%₹124.00₹135.00₹26.003.6K
2017₹119.00+3.48%-+3.48%₹116.00₹323.00₹77.0053.0K
2016₹115.00-36.11%--36.11%₹171.00₹175.00₹67.008.7K
2015₹180.00-34.07%--34.07%₹270.00₹420.00₹110.0037.4K
2014₹273.00-33.41%--33.41%₹410.00₹460.00₹234.0029.9K
2013₹410.00-18.00%--18.00%₹480.00₹577.00₹244.005.1K
2012₹500.00-50.98%--50.98%₹1,020.00₹1,840.00₹490.0017.6K
2011₹1,020.00-86.77%₹80.00-85.69%₹7,420.00₹7,698.00₹740.0014.4K
2010₹7,710.00+57.03%₹200.00+60.95%₹5,098.00₹8,980.00₹3,487.0064.3K
2009₹4,910.00+147.85%₹200.00+157.44%₹2,086.00₹6,320.00₹880.0039.4K
2008₹1,981.00-51.80%₹400.00-42.52%₹4,312.00₹5,573.00₹1,690.0024.8K
2007₹4,110.00+206.49%₹160.00+218.98%₹1,281.00₹4,110.00₹820.0060.6K
2006₹1,341.00+56.84%₹240.00+85.08%₹850.00₹1,387.00₹460.00267.2K
2005₹855.00-8.36%₹240.00+16.90%₹950.00₹1,540.00₹46.20149.4K
2004₹933.00+190.65%₹120.00+225.33%₹346.00₹1,077.00₹161.00127.3K
2003₹321.00+56.59%₹80.00+100.79%₹181.00₹454.00₹142.0057.8K
2002₹205.000.00%₹80.00+34.78%₹230.00₹244.00₹147.004.5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Cura Technologies Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Cura Technologies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
912.88M Small-cap -1.75% -5.43% 2.04% -33.00% -18.34% -16.62% 170.84% 170.84% 15.56% -97.97% -87.27%
35.07B Small-cap 2.78% -2.24% -9.69% -17.96% -20.71% 23.04% 2,403.28% 2,426.85% 2,488.10% 2,488.10% 2,488.10%
172.02B Mid-cap 2.59% -0.60% -8.25% -20.74% -20.24% -20.48% 161.23% 148.98% 148.98% 148.98% 148.98%
Emudhra
Emudhra EMUDHRA
41.15B Small-cap -2.07% -6.23% 8.31% -22.89% -16.64% -39.53% 7.11% 83.08% 83.08% 83.08% 83.08%
25.43B Small-cap 25.16% 4.86% 23.70% -13.41% -2.56% -45.19% 403.55% 4,795.34% 4,795.34% 4,795.34% 4,795.34%
Tata Elxsi
Tata Elxsi TATAELXSI
261.21B Large-cap 4.49% 8.41% 1.82% -11.64% -13.07% -33.45% -44.32% 20.17% 378.32% 3,423.60% 4,230.87%

Calculate Your Cura Technologies Investment Returns

Long-Term Investment Performance Analysis

Cura Technologies stock price in May 2016 was ₹75.00, A ₹1,000.00 lump sum investment in Cura Technologies made 10 years ago would be worth approximately ₹1,145.07 today, representing a positive return of 14.51%. This translates to an annualized return (CAGR) of 1.36%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,145.07
Annual Return (CAGR) 1.36%
Shares Owned 13.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cura Technologies has delivered a total return of -16.6%.

  • 52-Week High reached INR337.00 on N/A.
  • 52-Week Low touched INR71.87 on N/A.
  • Current Price trading at INR85.88 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Cura Technologies (curaa) would have grown to approximately INR27,084.00 as of June 4, 2026, representing a total return of 170.8%.

This represents a compound annual growth rate (CAGR) of 22.1% over the 5-year period.

Cura Technologies (curaa) has delivered an annualized return of 1.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Cura Technologies would have grown to INR11,556.00 over this 10-year period.

Cura Technologies (curaa) has achieved its strongest performance over the 3 years period, delivering a total return of 170.8%.

Cura Technologies (curaa) shows the following performance across different time periods:

Positive Returns: 3 years (+170.8%), 5 years (+170.8%), 10 years (+15.6%)

Negative Returns: 12 months (-16.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.