Eastern Silk Historical Price Chart

Eastern Silk Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026₹52.11-4.86%₹52.62₹52.98₹52.056.2K
Jun 4, 2026₹54.77+0.50%₹54.50₹54.77₹54.50811
Jun 3, 2026₹54.50+0.91%₹54.28₹54.55₹54.28801
Jun 2, 2026₹54.01-1.80%₹55.27₹57.75₹54.01706
Jun 1, 2026₹55.00-1.63%₹56.18₹57.99₹55.001.1K
May 29, 2026₹55.91+1.01%₹53.07₹55.95₹53.051.2K
May 27, 2026₹55.35-4.40%₹56.88₹56.88₹55.35435
May 26, 2026₹57.90+4.99%₹55.15₹57.90₹52.60715
May 25, 2026₹55.15-2.87%₹59.60₹59.60₹54.441.1K
May 22, 2026₹56.78-1.90%₹56.72₹56.78₹56.729
May 21, 2026₹57.88-2.38%₹56.33₹61.40₹56.331.1K
May 20, 2026₹59.29+2.63%₹60.50₹60.50₹57.82217
May 19, 2026₹57.77-4.10%₹60.24₹61.10₹57.681.0K
May 18, 2026₹60.24+3.77%₹57.08₹60.95₹57.08883
May 15, 2026₹58.05-4.05%₹63.52₹63.52₹58.05756
May 14, 2026₹60.50+4.24%₹56.06₹60.94₹56.061.8K
May 13, 2026₹58.04-2.70%₹56.68₹58.04₹56.68274
May 12, 2026₹59.65-3.79%₹60.00₹60.00₹58.903.4K
May 11, 2026₹62.00+3.71%₹59.78₹62.00₹56.80546
May 8, 2026₹59.78-2.00%₹61.00₹61.00₹59.78243
May 7, 2026₹61.00+3.39%₹59.00₹61.00₹57.40653
May 6, 2026₹59.000.00%₹56.50₹61.95₹56.50831
May 5, 2026₹59.00-0.05%₹59.03₹59.03₹59.00196
May 4, 2026₹59.03-0.12%₹59.10₹59.10₹58.81532
May 1, 2026₹59.100.00%₹59.10₹59.10₹59.10N/A
Apr 30, 2026₹59.100.00%₹59.10₹59.10₹59.10N/A
Apr 29, 2026₹59.10+1.90%₹59.00₹59.10₹59.00991
Apr 28, 2026₹58.00-1.86%₹56.66₹62.05₹56.66710
Apr 27, 2026₹59.10+0.15%₹59.30₹61.96₹56.061.5K
Apr 24, 2026₹59.01-3.59%₹61.51₹61.55₹59.01796
Apr 23, 2026₹61.21-1.19%₹60.01₹61.21₹60.0174
Apr 22, 2026₹61.95+5.00%₹59.06₹61.95₹59.06450
Apr 21, 2026₹59.00-3.28%₹59.78₹64.00₹58.111.4K
Apr 20, 2026₹61.00-3.19%₹63.10₹63.10₹61.00553
Apr 17, 2026₹63.01-4.56%₹66.15₹66.15₹63.004.4K
Apr 16, 2026₹66.02+4.79%₹62.85₹66.15₹61.008.4K
Apr 15, 2026₹63.00+4.60%₹63.00₹63.00₹58.002.2K
Apr 13, 2026₹60.23-4.99%₹61.00₹61.00₹60.233.5K
Apr 10, 2026₹63.39+1.10%₹64.35₹64.35₹59.574.0K
Apr 9, 2026₹62.70-5.00%₹68.50₹68.50₹62.702.9K
Apr 8, 2026₹66.00+4.04%₹66.50₹66.50₹62.002.3K
Apr 7, 2026₹63.44+5.00%₹61.58₹63.44₹61.505.9K
Apr 6, 2026₹60.42-5.00%₹66.60₹66.60₹60.4290.7K
Apr 2, 2026₹63.60+4.54%₹60.84₹63.87₹57.801.0K
Apr 1, 2026₹60.84+1.03%₹57.21₹63.23₹57.2114.2K
Mar 30, 2026₹60.22-4.99%₹60.22₹60.22₹60.22696
Mar 27, 2026₹63.380.00%₹63.38₹63.38₹63.38N/A
Mar 25, 2026₹63.380.00%₹63.38₹63.38₹63.38N/A
Mar 24, 2026₹63.380.00%₹63.38₹63.38₹63.38N/A
Mar 23, 2026₹63.38-4.99%₹63.38₹63.38₹63.381
Mar 20, 2026₹66.710.00%₹66.71₹66.71₹66.71N/A
Mar 19, 2026₹66.710.00%₹66.71₹66.71₹66.71N/A
Mar 18, 2026₹66.710.00%₹66.71₹66.71₹66.71N/A
Mar 17, 2026₹66.710.00%₹66.71₹66.71₹66.71N/A
Mar 16, 2026₹66.71-5.00%₹70.00₹70.00₹66.712.1K
Mar 13, 2026₹70.220.00%₹70.22₹70.22₹70.22N/A
Mar 12, 2026₹70.220.00%₹70.22₹70.22₹70.22N/A
Mar 11, 2026₹70.220.00%₹70.22₹70.22₹70.22N/A
Mar 10, 2026₹70.220.00%₹70.22₹70.22₹70.22N/A
Mar 9, 2026₹70.22-4.99%₹70.22₹70.22₹70.22683
Date Close Change % Open High Low Volume
May 25, 2026₹55.91-1.53%₹59.60₹59.60₹52.603.4K
May 18, 2026₹56.78-2.19%₹57.08₹61.40₹56.333.2K
May 11, 2026₹58.05-2.89%₹59.78₹63.52₹56.066.7K
May 4, 2026₹59.78+1.15%₹59.10₹61.95₹56.502.5K
Apr 27, 2026₹59.10+0.15%₹59.30₹62.05₹56.063.2K
Apr 20, 2026₹59.01-6.35%₹63.10₹64.00₹58.113.3K
Apr 13, 2026₹63.01-0.60%₹61.00₹66.15₹58.0018.5K
Apr 6, 2026₹63.39-0.33%₹66.60₹68.50₹59.57105.8K
Mar 30, 2026₹63.60+0.35%₹60.22₹63.87₹57.2116.0K
Mar 23, 2026₹63.38-4.99%₹63.38₹63.38₹63.381
Mar 16, 2026₹66.71-5.00%₹70.00₹70.00₹66.712.1K
Mar 9, 2026₹70.22-4.99%₹70.22₹70.22₹70.22683
Mar 2, 2026₹73.91-4.99%₹73.91₹73.91₹73.91604
Feb 23, 2026₹77.79+21.53%₹67.20₹77.79₹60.8122.7K
Feb 16, 2026₹64.01+0.80%₹64.77₹64.77₹57.469.0K
Feb 9, 2026₹63.50-10.55%₹74.00₹74.00₹63.186.5K
Feb 2, 2026₹70.99-2.93%₹76.78₹80.61₹67.7820.1K
Jan 26, 2026₹73.13+8.68%₹63.93₹73.13₹63.9313.4K
Jan 19, 2026₹67.29-9.74%₹67.29₹73.88₹67.2920.4K
Jan 12, 2026₹74.550.00%₹74.55₹74.55₹74.555.4K
Jan 5, 2026₹74.55-9.75%₹74.55₹74.55₹74.55140
Dec 29, 2025₹82.600.00%₹82.60₹82.60₹82.607
Dec 22, 2025₹82.60-4.99%₹82.60₹82.60₹82.601
Dec 15, 2025₹86.94-4.99%₹86.94₹86.94₹86.9451
Dec 8, 2025₹91.51-3.19%₹99.25₹99.25₹90.0328.3K
Dec 1, 2025₹94.53+27.59%₹77.79₹94.53₹77.793.7K
Nov 24, 2025₹74.09-4.04%₹81.07₹81.07₹74.0034.3K
Nov 17, 2025₹77.21+4.99%₹77.21₹77.21₹77.218.5K
Nov 10, 2025₹73.54+5.00%₹73.54₹73.54₹73.542.3K
Nov 3, 2025₹70.04+4.99%₹70.04₹70.04₹70.04571
Oct 27, 2025₹66.71+4.99%₹66.71₹66.71₹66.712.3K
Oct 20, 2025₹63.54+4.99%₹63.54₹63.54₹63.54295
Oct 13, 2025₹60.52+5.00%₹60.52₹60.52₹60.52143
Oct 6, 2025₹57.64+21.53%₹49.80₹57.64₹49.8013.3K
Sep 29, 2025₹47.43+15.71%₹43.03₹47.43₹43.03557
Sep 22, 2025₹40.99+4.99%₹40.99₹40.99₹40.994.9K
Sep 15, 2025₹39.04+4.97%₹39.04₹39.04₹39.0470
Sep 8, 2025₹37.19+5.00%₹37.19₹37.19₹37.19121
Sep 1, 2025₹35.42+4.98%₹33.70₹35.42₹33.70300
Aug 25, 2025₹33.74+10.23%₹32.14₹33.74₹32.1445
Aug 18, 2025₹30.61+1,600.56%₹24.00₹30.61₹24.00708
Aug 11, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Aug 4, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jul 28, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jul 21, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jul 14, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jul 7, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jun 30, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jun 23, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jun 16, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jun 9, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jun 2, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
May 26, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
May 19, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
May 12, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
May 5, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Apr 28, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Apr 21, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Apr 14, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Apr 7, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Date Close Change % Open High Low Volume
May 1, 2026₹55.91-5.40%₹59.10₹63.52₹52.6015.8K
Apr 1, 2026₹59.10-1.86%₹57.21₹68.50₹56.06146.1K
Mar 1, 2026₹60.22-22.59%₹73.91₹73.91₹60.224.1K
Feb 1, 2026₹77.79+11.69%₹73.13₹80.61₹57.4659.2K
Jan 1, 2026₹69.65-15.68%₹82.60₹82.60₹63.9338.3K
Dec 1, 2025₹82.60+11.49%₹77.79₹99.25₹77.7932.1K
Nov 1, 2025₹74.09+11.06%₹70.04₹81.07₹70.0445.7K
Oct 1, 2025₹66.71+55.03%₹45.18₹66.71₹45.1816.3K
Sep 1, 2025₹43.03+27.53%₹33.70₹43.03₹33.705.7K
Aug 1, 2025₹33.74+1,774.44%₹1.80₹33.74₹1.80753
Jul 1, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jun 1, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
May 1, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Apr 1, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Mar 1, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Feb 1, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Jan 1, 2025₹1.800.00%₹1.80₹1.80₹1.80N/A
Dec 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
Nov 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
Oct 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
Sep 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
Aug 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
Jul 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
Jun 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
May 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
Apr 1, 2024₹1.800.00%₹1.80₹1.80₹1.80N/A
Mar 1, 2024₹1.80-16.28%₹2.05₹2.25₹1.80240.5K
Feb 1, 2024₹2.15-28.33%₹3.00₹3.45₹2.151.3M
Jan 1, 2024₹3.00+25.00%₹2.45₹3.30₹2.35634.9K
Dec 1, 2023₹2.40-2.04%₹2.45₹3.15₹2.25711.2K
Nov 1, 2023₹2.45+40.00%₹1.80₹2.80₹1.80524.4K
Oct 1, 2023₹1.75-20.45%₹2.10₹2.10₹1.75129.6K
Sep 1, 2023₹2.20+18.92%₹1.80₹2.40₹1.80507.0K
Aug 1, 2023₹1.85-5.13%₹1.90₹2.00₹1.75425.8K
Jul 1, 2023₹1.95+2.63%₹1.95₹2.25₹1.85520.9K
Jun 1, 2023₹1.90-17.39%₹2.30₹2.30₹1.90384.5K
May 1, 2023₹2.30+9.52%₹2.20₹2.60₹2.05205.6K
Apr 1, 2023₹2.10+7.69%₹1.85₹2.15₹1.851.1M
Mar 1, 2023₹1.95-33.90%₹2.90₹3.00₹1.95738.5K
Feb 1, 2023₹2.95-16.90%₹3.65₹3.65₹2.75426.9K
Jan 1, 2023₹3.55-7.79%₹4.00₹4.15₹3.40673.5K
Dec 1, 2022₹3.85+10.00%₹3.60₹4.20₹3.50764.2K
Nov 1, 2022₹3.50-11.39%₹3.90₹4.10₹3.40773.0K
Oct 1, 2022₹3.95+5.33%₹3.85₹4.05₹3.55443.1K
Sep 1, 2022₹3.75-9.64%₹4.15₹4.20₹3.60903.7K
Aug 1, 2022₹4.15+6.41%₹3.80₹4.80₹3.65881.0K
Jul 1, 2022₹3.90-18.75%₹5.00₹5.00₹3.80507.1K
Jun 1, 2022₹4.80-15.79%₹5.50₹5.70₹3.90910.7K
May 1, 2022₹5.70-8.06%₹6.10₹6.70₹5.051.6M
Apr 1, 2022₹6.20-7.46%₹7.00₹8.05₹6.152.1M
Mar 1, 2022₹6.70-0.74%₹6.90₹8.30₹5.901.6M
Feb 1, 2022₹6.75-22.41%₹9.10₹11.55₹6.201.4M
Jan 1, 2022₹8.70-20.18%₹11.40₹14.30₹7.603.8M
Dec 1, 2021₹10.90+107.62%₹5.00₹10.90₹5.003.5M
Nov 1, 2021₹5.25+15.38%₹4.55₹6.00₹4.302.5M
Oct 1, 2021₹4.55+24.66%₹3.60₹5.95₹3.502.6M
Sep 1, 2021₹3.65-6.41%₹3.85₹3.95₹3.401.4M
Aug 1, 2021₹3.90+6.85%₹3.80₹4.50₹3.201.8M
Jul 1, 2021₹3.65-23.16%₹4.55₹4.55₹3.251.3M
Jun 1, 2021₹4.75+41.79%₹3.50₹5.15₹3.252.1M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹55.91-32.31%--32.31%₹82.60₹82.60₹52.60263.6K
2025₹82.60+4,488.89%-+4,488.89%₹1.80₹99.25₹1.80100.5K
2024₹1.80-25.00%--25.00%₹2.45₹3.45₹1.802.2M
2023₹2.40-37.66%--37.66%₹4.00₹4.15₹1.756.4M
2022₹3.85-64.68%--64.68%₹11.40₹14.30₹3.4015.6M
2021₹10.90+678.57%-+678.57%₹1.40₹10.90₹1.3517.3M
2020₹1.40+33.33%-+33.33%₹1.00₹1.45₹0.602.9M
2019₹1.05-61.82%--61.82%₹2.75₹2.85₹0.451.7M
2018₹2.75-48.60%--48.60%₹5.60₹6.85₹2.2011.7M
2017₹5.35+122.92%-+122.92%₹2.40₹8.70₹2.0515.1M
2016₹2.40-37.66%--37.66%₹4.00₹4.00₹1.858.6M
2015₹3.85+75.00%-+75.00%₹2.30₹4.50₹1.506.7M
2014₹2.20+83.33%-+83.33%₹1.25₹4.05₹1.151.3M
2013₹1.20-66.20%--66.20%₹3.55₹3.80₹0.901.5M
2012₹3.55-10.13%--10.13%₹4.00₹6.15₹2.804.4M
2011₹3.95-67.89%--67.89%₹12.50₹12.85₹3.755.9M
2010₹12.30-31.09%₹0.12-30.42%₹17.85₹19.00₹11.1534.0M
2009₹17.85+72.46%₹0.20+74.23%₹11.30₹20.25₹6.7566.3M
2008₹10.35-79.56%₹0.90-77.80%₹51.18₹57.92₹7.6034.0M
2007₹50.64-20.99%₹0.18-20.71%₹64.59₹72.80₹34.0129.0M
2006₹64.09+47.16%₹0.18+47.56%₹44.80₹66.80₹28.2551.1M
2005₹43.55+12.47%-+12.47%₹39.38₹54.80₹28.2383.2M
2004₹38.72+119.50%₹0.13+120.21%₹18.40₹46.80₹9.2043.6M
2003₹17.64+434.55%₹0.06+436.35%₹3.33₹21.56₹2.3010.0M
2002₹3.300.00%₹0.04+0.87%₹4.60₹6.64₹2.54954.9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Eastern Silk Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Eastern Silk Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Eastern Silk
Eastern Silk EASTSILK
308.66M Small-cap -2.04% -7.22% -25.90% -39.16% -33.69% 3,006.11% 2,330.87% 1,333.59% 2,562.38% 590.25% 41.58%
36.58B Small-cap -2.46% -11.93% -1.49% -13.10% -8.49% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
27.68B Small-cap -1.38% -13.38% 20.03% 3.76% 8.28% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 9.43% 0.88% 17.35% 46.17% 45.05% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 14.14% 15.43% 29.23% 12.28% 20.91% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
Raymond
Raymond RAYMOND
28.90B Small-cap -1.93% 12.19% 37.18% 11.86% 22.59% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Eastern Silk Investment Returns

Long-Term Investment Performance Analysis

Eastern Silk stock price in May 2016 was ₹2.10, A ₹1,000.00 lump sum investment in Eastern Silk made 10 years ago would be worth approximately ₹24,814.29 today, representing a exceptional return of 2,381.43%. This translates to an annualized return (CAGR) of 37.80%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹24,814.29
Annual Return (CAGR) 37.80%
Shares Owned 476.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eastern Silk has delivered a total return of 3,006.1%.

  • 52-Week High reached INR99.25 on N/A.
  • 52-Week Low touched INR1.80 on N/A.
  • Current Price trading at INR52.11 as of June 6, 2026.

Over the past 5 years, investing INR10,000.00 in Eastern Silk (eastsilk) would have grown to approximately INR143,359.00 as of June 6, 2026, representing a total return of 1,333.6%.

This represents a compound annual growth rate (CAGR) of 70.3% over the 5-year period.

Eastern Silk (eastsilk) has delivered an annualized return of 38.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Eastern Silk would have grown to INR266,238.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Eastern Silk (eastsilk) has achieved its strongest performance over the 12 months period, delivering a total return of 3,006.1%.

Eastern Silk (eastsilk) shows the following performance across different time periods:

Positive Returns: 12 months (+3,006.1%), 3 years (+2,330.9%), 5 years (+1,333.6%), 10 years (+2,562.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.