
Future Market (FMNL) | Stock Price History & Returns | 2010 - 2025
Future Market Historical Price Chart
Future Market Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 25, 2025 | ₹13.48 | -2.88% | ₹13.90 | ₹14.40 | ₹13.20 | 82.2K |
Jul 24, 2025 | ₹13.88 | -2.12% | ₹13.55 | ₹14.18 | ₹13.47 | 63.3K |
Jul 23, 2025 | ₹14.18 | -5.02% | ₹14.99 | ₹14.99 | ₹14.18 | 88.6K |
Jul 22, 2025 | ₹14.93 | -2.80% | ₹14.76 | ₹15.50 | ₹14.63 | 22.1K |
Jul 21, 2025 | ₹15.36 | -4.24% | ₹16.50 | ₹16.50 | ₹15.23 | 45.5K |
Jul 18, 2025 | ₹16.04 | -4.86% | ₹16.90 | ₹16.90 | ₹16.01 | 15.2K |
Jul 17, 2025 | ₹16.86 | +2.37% | ₹16.10 | ₹17.29 | ₹16.01 | 21.2K |
Jul 16, 2025 | ₹16.47 | -1.32% | ₹16.69 | ₹17.49 | ₹15.90 | 22.3K |
Jul 15, 2025 | ₹16.69 | +4.18% | ₹16.29 | ₹16.79 | ₹15.40 | 22.6K |
Jul 14, 2025 | ₹16.02 | +0.82% | ₹16.21 | ₹16.29 | ₹15.35 | 12.5K |
Jul 11, 2025 | ₹15.89 | -4.74% | ₹17.44 | ₹17.44 | ₹15.84 | 30.7K |
Jul 10, 2025 | ₹16.68 | -2.06% | ₹16.60 | ₹17.69 | ₹16.41 | 10.4K |
Jul 9, 2025 | ₹17.03 | +2.78% | ₹16.98 | ₹17.39 | ₹16.57 | 28.4K |
Jul 8, 2025 | ₹16.57 | -3.27% | ₹17.13 | ₹17.13 | ₹16.30 | 15.1K |
Jul 7, 2025 | ₹17.13 | -4.30% | ₹17.06 | ₹17.54 | ₹17.00 | 44.8K |
Jul 4, 2025 | ₹17.90 | -4.38% | ₹19.00 | ₹19.10 | ₹17.78 | 79.8K |
Jul 3, 2025 | ₹18.72 | +4.99% | ₹18.70 | ₹18.72 | ₹18.40 | 82.9K |
Jul 2, 2025 | ₹17.83 | +4.94% | ₹16.99 | ₹17.83 | ₹16.80 | 66.4K |
Jul 1, 2025 | ₹16.99 | +4.81% | ₹16.31 | ₹17.02 | ₹15.54 | 60.7K |
Jun 30, 2025 | ₹16.21 | +4.31% | ₹15.54 | ₹16.31 | ₹15.10 | 43.0K |
Jun 27, 2025 | ₹15.54 | -1.33% | ₹15.54 | ₹16.06 | ₹15.43 | 14.0K |
Jun 26, 2025 | ₹15.75 | +1.94% | ₹15.75 | ₹15.75 | ₹15.75 | 7.0K |
Jun 25, 2025 | ₹15.45 | +1.98% | ₹15.45 | ₹15.45 | ₹14.86 | 30.2K |
Jun 24, 2025 | ₹15.15 | -2.01% | ₹15.15 | ₹15.76 | ₹15.15 | 36.7K |
Jun 23, 2025 | ₹15.46 | -2.03% | ₹15.46 | ₹15.46 | ₹15.46 | 4.9K |
Jun 20, 2025 | ₹15.78 | -2.05% | ₹15.78 | ₹16.00 | ₹15.78 | 4.8K |
Jun 19, 2025 | ₹16.11 | -0.68% | ₹16.11 | ₹16.14 | ₹15.89 | 26.3K |
Jun 18, 2025 | ₹16.22 | +1.95% | ₹16.22 | ₹16.22 | ₹15.59 | 15.7K |
Jun 17, 2025 | ₹15.91 | -2.03% | ₹15.91 | ₹16.56 | ₹15.91 | 9.7K |
Jun 16, 2025 | ₹16.24 | +1.95% | ₹16.24 | ₹16.24 | ₹16.24 | 12.8K |
Jun 13, 2025 | ₹15.93 | +1.98% | ₹15.93 | ₹15.93 | ₹15.93 | 6.2K |
Jun 12, 2025 | ₹15.62 | +1.96% | ₹15.62 | ₹15.62 | ₹15.62 | 2.2K |
Jun 11, 2025 | ₹15.32 | +2.00% | ₹15.32 | ₹15.32 | ₹15.32 | 4.9K |
Jun 10, 2025 | ₹15.02 | +1.97% | ₹15.02 | ₹15.02 | ₹14.90 | 5.1K |
Jun 9, 2025 | ₹14.73 | +1.94% | ₹14.73 | ₹14.73 | ₹14.73 | 33.4K |
Jun 6, 2025 | ₹14.45 | +1.98% | ₹14.45 | ₹14.45 | ₹14.45 | 7.0K |
Jun 5, 2025 | ₹14.17 | +1.94% | ₹14.17 | ₹14.17 | ₹13.81 | 12.3K |
Jun 4, 2025 | ₹13.90 | -0.07% | ₹13.90 | ₹13.90 | ₹13.63 | 24.1K |
Jun 3, 2025 | ₹13.91 | -2.04% | ₹13.91 | ₹13.91 | ₹13.91 | 8.9K |
Jun 2, 2025 | ₹14.20 | 0.00% | ₹14.20 | ₹14.20 | ₹14.05 | 12.6K |
May 30, 2025 | ₹14.20 | -2.00% | ₹14.20 | ₹14.25 | ₹14.20 | 4.2K |
May 29, 2025 | ₹14.49 | -2.03% | ₹14.49 | ₹14.49 | ₹14.49 | 12.4K |
May 28, 2025 | ₹14.79 | -2.05% | ₹14.79 | ₹14.79 | ₹14.79 | 12.5K |
May 27, 2025 | ₹15.10 | -2.01% | ₹15.10 | ₹15.10 | ₹15.10 | 1.9K |
May 26, 2025 | ₹15.41 | -2.03% | ₹15.41 | ₹15.41 | ₹15.41 | 17.2K |
May 23, 2025 | ₹15.73 | -2.05% | ₹15.73 | ₹15.73 | ₹15.73 | 10.3K |
May 22, 2025 | ₹16.06 | -2.01% | ₹16.06 | ₹16.06 | ₹16.06 | 1.8K |
May 21, 2025 | ₹16.39 | -2.03% | ₹16.39 | ₹16.39 | ₹16.39 | 3.6K |
May 20, 2025 | ₹16.73 | -2.05% | ₹16.73 | ₹16.85 | ₹16.73 | 4.7K |
May 19, 2025 | ₹17.08 | +4.98% | ₹16.50 | ₹17.08 | ₹16.50 | 48.4K |
May 16, 2025 | ₹16.27 | +4.36% | ₹16.20 | ₹16.36 | ₹15.02 | 50.6K |
May 15, 2025 | ₹15.59 | +4.98% | ₹15.00 | ₹15.59 | ₹15.00 | 61.1K |
May 14, 2025 | ₹14.85 | +4.95% | ₹14.29 | ₹14.85 | ₹13.66 | 36.8K |
May 13, 2025 | ₹14.15 | +2.83% | ₹13.79 | ₹14.34 | ₹13.79 | 22.4K |
May 12, 2025 | ₹13.76 | +3.77% | ₹13.20 | ₹13.91 | ₹12.90 | 50.5K |
May 9, 2025 | ₹13.26 | -5.01% | ₹13.96 | ₹13.96 | ₹13.26 | 49.7K |
May 8, 2025 | ₹13.96 | -0.71% | ₹14.35 | ₹14.35 | ₹13.50 | 10.8K |
May 7, 2025 | ₹14.06 | -3.23% | ₹14.01 | ₹15.00 | ₹14.00 | 13.8K |
May 6, 2025 | ₹14.53 | -0.68% | ₹15.00 | ₹15.34 | ₹14.21 | 13.7K |
May 5, 2025 | ₹14.63 | -0.54% | ₹14.22 | ₹15.15 | ₹14.22 | 17.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 21, 2025 | ₹13.48 | -15.96% | ₹16.50 | ₹16.50 | ₹13.20 | 301.7K |
Jul 14, 2025 | ₹16.04 | +0.94% | ₹16.21 | ₹17.49 | ₹15.35 | 93.8K |
Jul 7, 2025 | ₹15.89 | -11.23% | ₹17.06 | ₹17.69 | ₹15.84 | 129.3K |
Jun 30, 2025 | ₹17.90 | +15.19% | ₹15.54 | ₹19.10 | ₹15.10 | 332.7K |
Jun 23, 2025 | ₹15.54 | -1.52% | ₹15.46 | ₹16.06 | ₹14.86 | 92.8K |
Jun 16, 2025 | ₹15.78 | -0.94% | ₹16.24 | ₹16.56 | ₹15.59 | 69.3K |
Jun 9, 2025 | ₹15.93 | +10.24% | ₹14.73 | ₹15.93 | ₹14.73 | 51.7K |
Jun 2, 2025 | ₹14.45 | +1.76% | ₹14.20 | ₹14.45 | ₹13.63 | 64.9K |
May 26, 2025 | ₹14.20 | -9.73% | ₹15.41 | ₹15.41 | ₹14.20 | 48.2K |
May 19, 2025 | ₹15.73 | -3.32% | ₹16.50 | ₹17.08 | ₹15.73 | 68.8K |
May 12, 2025 | ₹16.27 | +22.70% | ₹13.20 | ₹16.36 | ₹12.90 | 221.4K |
May 5, 2025 | ₹13.26 | -9.86% | ₹14.22 | ₹15.34 | ₹13.26 | 105.2K |
Apr 28, 2025 | ₹14.71 | -1.14% | ₹14.25 | ₹15.50 | ₹14.21 | 189.8K |
Apr 21, 2025 | ₹14.88 | -3.12% | ₹15.80 | ₹16.12 | ₹14.28 | 142.8K |
Apr 14, 2025 | ₹15.36 | -0.52% | ₹15.28 | ₹16.20 | ₹14.85 | 63.4K |
Apr 7, 2025 | ₹15.44 | -3.02% | ₹15.12 | ₹15.90 | ₹14.92 | 65.1K |
Mar 31, 2025 | ₹15.92 | +3.85% | ₹15.30 | ₹16.90 | ₹15.29 | 203.0K |
Mar 24, 2025 | ₹15.33 | +2.34% | ₹15.19 | ₹17.32 | ₹14.88 | 282.2K |
Mar 17, 2025 | ₹14.98 | -15.65% | ₹17.76 | ₹18.64 | ₹14.84 | 290.9K |
Mar 10, 2025 | ₹17.76 | -7.84% | ₹18.88 | ₹18.88 | ₹17.76 | 30.3K |
Mar 3, 2025 | ₹19.27 | +1.05% | ₹18.68 | ₹19.43 | ₹18.30 | 75.7K |
Feb 24, 2025 | ₹19.07 | -0.21% | ₹18.72 | ₹19.07 | ₹18.34 | 129.3K |
Feb 17, 2025 | ₹19.11 | -9.73% | ₹20.74 | ₹20.84 | ₹19.11 | 71.9K |
Feb 10, 2025 | ₹21.17 | +3.67% | ₹21.44 | ₹22.51 | ₹19.75 | 235.6K |
Feb 3, 2025 | ₹20.42 | +12.44% | ₹18.99 | ₹20.42 | ₹16.71 | 394.8K |
Jan 27, 2025 | ₹18.16 | -3.61% | ₹17.89 | ₹20.69 | ₹16.99 | 433.0K |
Jan 20, 2025 | ₹18.84 | -19.69% | ₹22.28 | ₹23.39 | ₹18.84 | 553.5K |
Jan 13, 2025 | ₹23.46 | -9.63% | ₹25.44 | ₹25.44 | ₹23.46 | 23.0K |
Jan 6, 2025 | ₹25.96 | -6.01% | ₹28.17 | ₹28.17 | ₹25.96 | 184.5K |
Dec 30, 2024 | ₹27.62 | +10.39% | ₹25.52 | ₹27.62 | ₹25.52 | 201.4K |
Dec 23, 2024 | ₹25.02 | +8.22% | ₹23.58 | ₹25.02 | ₹22.65 | 636.6K |
Dec 16, 2024 | ₹23.12 | +1.81% | ₹23.16 | ₹24.57 | ₹23.12 | 270.1K |
Dec 9, 2024 | ₹22.71 | +10.30% | ₹21.00 | ₹22.71 | ₹21.00 | 484.5K |
Dec 2, 2024 | ₹20.59 | +10.28% | ₹19.04 | ₹20.59 | ₹18.67 | 195.1K |
Nov 25, 2024 | ₹18.67 | +10.21% | ₹17.27 | ₹18.67 | ₹17.27 | 367.3K |
Nov 18, 2024 | ₹16.94 | +8.10% | ₹15.98 | ₹16.94 | ₹15.98 | 291.3K |
Nov 11, 2024 | ₹15.67 | -0.19% | ₹15.38 | ₹15.70 | ₹15.07 | 400.4K |
Nov 4, 2024 | ₹15.70 | +10.25% | ₹14.52 | ₹15.70 | ₹14.52 | 521.0K |
Oct 28, 2024 | ₹14.24 | +1.71% | ₹13.72 | ₹14.24 | ₹13.17 | 174.8K |
Oct 21, 2024 | ₹14.00 | -1.06% | ₹14.75 | ₹14.75 | ₹12.76 | 1.5M |
Oct 14, 2024 | ₹14.15 | +27.48% | ₹11.65 | ₹14.15 | ₹11.65 | 1.7M |
Oct 7, 2024 | ₹11.10 | +10.12% | ₹10.28 | ₹11.10 | ₹10.28 | 240.9K |
Sep 30, 2024 | ₹10.08 | -0.20% | ₹9.89 | ₹10.08 | ₹9.69 | 417.2K |
Sep 23, 2024 | ₹10.10 | -9.82% | ₹10.97 | ₹10.97 | ₹10.10 | 192.7K |
Sep 16, 2024 | ₹11.20 | -9.75% | ₹12.16 | ₹12.16 | ₹11.20 | 97.9K |
Sep 9, 2024 | ₹12.41 | -12.48% | ₹14.18 | ₹14.18 | ₹12.41 | 382.2K |
Sep 2, 2024 | ₹14.18 | +27.40% | ₹11.68 | ₹14.18 | ₹11.68 | 307.2K |
Aug 26, 2024 | ₹11.13 | +27.35% | ₹9.17 | ₹11.13 | ₹9.15 | 900.1K |
Aug 19, 2024 | ₹8.74 | +27.22% | ₹7.21 | ₹8.74 | ₹7.21 | 1.0M |
Aug 12, 2024 | ₹6.87 | +12.81% | ₹5.92 | ₹6.87 | ₹5.89 | 818.0K |
Aug 5, 2024 | ₹6.09 | -6.45% | ₹6.54 | ₹6.59 | ₹6.00 | 389.0K |
Jul 29, 2024 | ₹6.51 | +0.77% | ₹6.69 | ₹6.69 | ₹6.21 | 369.2K |
Jul 22, 2024 | ₹6.46 | -2.42% | ₹6.62 | ₹6.73 | ₹6.25 | 481.6K |
Jul 15, 2024 | ₹6.62 | -3.92% | ₹6.97 | ₹7.07 | ₹6.49 | 486.2K |
Jul 8, 2024 | ₹6.89 | -1.29% | ₹7.05 | ₹7.29 | ₹6.76 | 541.4K |
Jul 1, 2024 | ₹6.98 | +6.24% | ₹6.75 | ₹7.10 | ₹6.35 | 629.3K |
Jun 24, 2024 | ₹6.57 | -5.47% | ₹7.13 | ₹7.13 | ₹6.42 | 580.0K |
Jun 17, 2024 | ₹6.95 | 0.00% | ₹7.23 | ₹7.23 | ₹6.60 | 432.0K |
Jun 10, 2024 | ₹6.95 | 0.00% | ₹7.28 | ₹7.40 | ₹6.61 | 900.1K |
Jun 3, 2024 | ₹6.95 | -7.33% | ₹7.85 | ₹8.20 | ₹6.75 | 1.1M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | ₹13.48 | -16.84% | ₹16.31 | ₹19.10 | ₹13.20 | 814.6K |
Jun 1, 2025 | ₹16.21 | +14.15% | ₹14.20 | ₹16.56 | ₹13.63 | 321.6K |
May 1, 2025 | ₹14.20 | -3.53% | ₹14.21 | ₹17.08 | ₹12.90 | 521.2K |
Apr 1, 2025 | ₹14.72 | -3.98% | ₹15.30 | ₹16.90 | ₹14.25 | 586.6K |
Mar 1, 2025 | ₹15.33 | -19.61% | ₹18.68 | ₹19.43 | ₹14.84 | 679.0K |
Feb 1, 2025 | ₹19.07 | +1.49% | ₹19.26 | ₹22.51 | ₹16.71 | 900.8K |
Jan 1, 2025 | ₹18.79 | -27.81% | ₹26.55 | ₹28.17 | ₹16.99 | 1.2M |
Dec 1, 2024 | ₹26.03 | +39.42% | ₹19.04 | ₹26.03 | ₹18.67 | 1.7M |
Nov 1, 2024 | ₹18.67 | +33.64% | ₹14.24 | ₹18.67 | ₹14.24 | 1.6M |
Oct 1, 2024 | ₹13.97 | +41.25% | ₹9.70 | ₹14.75 | ₹9.69 | 4.0M |
Sep 1, 2024 | ₹9.89 | -11.14% | ₹11.68 | ₹14.18 | ₹9.89 | 1.0M |
Aug 1, 2024 | ₹11.13 | +70.71% | ₹6.64 | ₹11.13 | ₹5.89 | 3.3M |
Jul 1, 2024 | ₹6.52 | -0.76% | ₹6.75 | ₹7.29 | ₹6.25 | 2.3M |
Jun 1, 2024 | ₹6.57 | -12.40% | ₹7.85 | ₹8.20 | ₹6.42 | 3.0M |
May 1, 2024 | ₹7.50 | +23.97% | ₹6.00 | ₹7.50 | ₹5.55 | 1.1M |
Apr 1, 2024 | ₹6.05 | +8.04% | ₹5.60 | ₹7.05 | ₹5.60 | 520.3K |
Mar 1, 2024 | ₹5.60 | -15.79% | ₹6.65 | ₹6.95 | ₹5.45 | 1.0M |
Feb 1, 2024 | ₹6.65 | -22.67% | ₹8.60 | ₹9.45 | ₹6.50 | 1.5M |
Jan 1, 2024 | ₹8.60 | +39.84% | ₹6.15 | ₹10.75 | ₹5.70 | 5.1M |
Dec 1, 2023 | ₹6.15 | +10.81% | ₹5.70 | ₹6.25 | ₹5.30 | 1.7M |
Nov 1, 2023 | ₹5.55 | -5.13% | ₹5.95 | ₹5.95 | ₹5.40 | 720.2K |
Oct 1, 2023 | ₹5.85 | -3.31% | ₹5.90 | ₹6.25 | ₹5.45 | 520.9K |
Sep 1, 2023 | ₹6.05 | -1.63% | ₹6.25 | ₹7.40 | ₹5.75 | 3.7M |
Aug 1, 2023 | ₹6.15 | +19.42% | ₹5.15 | ₹6.30 | ₹4.95 | 3.6M |
Jul 1, 2023 | ₹5.15 | +7.29% | ₹4.85 | ₹5.85 | ₹4.35 | 2.6M |
Jun 1, 2023 | ₹4.80 | +5.49% | ₹4.55 | ₹5.00 | ₹4.40 | 1.7M |
May 1, 2023 | ₹4.55 | -13.33% | ₹5.25 | ₹5.35 | ₹4.45 | 1.1M |
Apr 1, 2023 | ₹5.25 | +31.25% | ₹4.15 | ₹6.05 | ₹3.90 | 1.5M |
Mar 1, 2023 | ₹4.00 | -20.00% | ₹5.10 | ₹5.15 | ₹3.80 | 1.1M |
Feb 1, 2023 | ₹5.00 | -0.99% | ₹5.15 | ₹5.55 | ₹4.90 | 979.7K |
Jan 1, 2023 | ₹5.05 | -4.72% | ₹5.55 | ₹6.30 | ₹5.05 | 1.8M |
Dec 1, 2022 | ₹5.30 | 0.00% | ₹5.40 | ₹5.75 | ₹4.80 | 2.0M |
Nov 1, 2022 | ₹5.30 | +4.95% | ₹5.15 | ₹6.65 | ₹4.60 | 2.8M |
Oct 1, 2022 | ₹5.05 | +6.32% | ₹4.85 | ₹5.75 | ₹4.70 | 1.9M |
Sep 1, 2022 | ₹4.75 | +2.15% | ₹4.60 | ₹6.05 | ₹4.45 | 2.5M |
Aug 1, 2022 | ₹4.65 | -3.12% | ₹4.90 | ₹5.15 | ₹4.60 | 1.7M |
Jul 1, 2022 | ₹4.80 | -3.03% | ₹5.05 | ₹5.30 | ₹4.75 | 1.5M |
Jun 1, 2022 | ₹4.95 | +2.06% | ₹5.10 | ₹7.00 | ₹4.65 | 6.5M |
May 1, 2022 | ₹4.85 | -28.15% | ₹6.95 | ₹8.10 | ₹4.15 | 14.9M |
Apr 1, 2022 | ₹6.75 | -16.15% | ₹8.00 | ₹8.85 | ₹6.20 | 4.8M |
Mar 1, 2022 | ₹8.05 | -16.58% | ₹10.00 | ₹10.25 | ₹7.70 | 4.7M |
Feb 1, 2022 | ₹9.65 | +3.21% | ₹9.35 | ₹9.80 | ₹8.10 | 2.5M |
Jan 1, 2022 | ₹9.35 | -0.53% | ₹9.65 | ₹10.65 | ₹8.80 | 4.6M |
Dec 1, 2021 | ₹9.40 | +13.25% | ₹8.50 | ₹10.55 | ₹8.15 | 4.8M |
Nov 1, 2021 | ₹8.30 | -1.78% | ₹8.80 | ₹8.95 | ₹7.85 | 3.2M |
Oct 1, 2021 | ₹8.45 | -10.58% | ₹9.55 | ₹11.05 | ₹8.20 | 7.8M |
Sep 1, 2021 | ₹9.45 | +20.38% | ₹8.05 | ₹9.80 | ₹7.80 | 5.2M |
Aug 1, 2021 | ₹7.85 | -40.30% | ₹13.65 | ₹13.70 | ₹7.70 | 6.8M |
Jul 1, 2021 | ₹13.15 | -31.87% | ₹20.00 | ₹20.00 | ₹13.05 | 2.0M |
Jun 1, 2021 | ₹19.30 | +26.97% | ₹15.90 | ₹20.75 | ₹14.50 | 3.4M |
May 1, 2021 | ₹15.20 | -4.70% | ₹16.20 | ₹16.20 | ₹13.70 | 951.9K |
Apr 1, 2021 | ₹15.95 | +33.47% | ₹12.25 | ₹16.80 | ₹11.55 | 892.4K |
Mar 1, 2021 | ₹11.95 | -32.49% | ₹17.30 | ₹18.40 | ₹11.95 | 929.9K |
Feb 1, 2021 | ₹17.70 | -15.31% | ₹21.55 | ₹21.85 | ₹17.10 | 1.4M |
Jan 1, 2021 | ₹20.90 | +9.14% | ₹19.65 | ₹23.35 | ₹16.60 | 2.3M |
Dec 1, 2020 | ₹19.15 | +12.98% | ₹16.30 | ₹20.95 | ₹15.65 | 2.2M |
Nov 1, 2020 | ₹16.95 | +8.31% | ₹16.25 | ₹19.25 | ₹14.50 | 845.7K |
Oct 1, 2020 | ₹15.65 | -2.19% | ₹15.30 | ₹16.55 | ₹13.55 | 1.4M |
Sep 1, 2020 | ₹16.00 | -42.75% | ₹29.30 | ₹29.30 | ₹16.00 | 4.8M |
Aug 1, 2020 | ₹27.95 | +12.47% | ₹25.90 | ₹27.95 | ₹21.50 | 1.2M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹13.48 | -48.21% | ₹26.55 | ₹28.17 | ₹12.90 | 5.0M |
2024 | ₹26.03 | +323.25% | ₹6.15 | ₹26.03 | ₹5.45 | 26.1M |
2023 | ₹6.15 | +16.04% | ₹5.55 | ₹7.40 | ₹3.80 | 21.1M |
2022 | ₹5.30 | -43.62% | ₹9.65 | ₹10.65 | ₹4.15 | 50.4M |
2021 | ₹9.40 | -50.91% | ₹19.65 | ₹23.35 | ₹7.70 | 39.7M |
2020 | ₹19.15 | -27.46% | ₹26.75 | ₹32.80 | ₹8.50 | 16.3M |
2019 | ₹26.40 | -56.61% | ₹62.80 | ₹62.80 | ₹20.10 | 6.3M |
2018 | ₹60.85 | -56.86% | ₹142.75 | ₹159.00 | ₹50.20 | 34.0M |
2017 | ₹141.05 | +296.77% | ₹35.95 | ₹199.75 | ₹35.15 | 25.6M |
2016 | ₹35.55 | -0.14% | ₹36.15 | ₹46.70 | ₹17.25 | 8.9M |
2015 | ₹35.60 | +223.64% | ₹11.05 | ₹41.70 | ₹9.70 | 6.7M |
2014 | ₹11.00 | -17.29% | ₹13.95 | ₹18.95 | ₹8.55 | 3.6M |
2013 | ₹13.30 | -49.14% | ₹27.00 | ₹27.00 | ₹6.10 | 993.4K |
2012 | ₹26.15 | -34.30% | ₹28.60 | ₹39.95 | ₹21.75 | 2.3M |
2011 | ₹39.80 | -61.77% | ₹108.00 | ₹109.35 | ₹28.20 | 7.0M |
2010 | ₹104.10 | 0.00% | ₹150.00 | ₹190.00 | ₹57.40 | 133.9K |
How Future Market Performed Against the Market
Future Market Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Future Market | 110.53% | 183.33% | -45.27% | -4.23% | -86.94% | -86.94% | |
Altius Telecom | -7.27% | -7.27% | -7.27% | -7.27% | -7.27% | -7.27% | |
Nirlon | 22.53% | 38.17% | 117.91% | 213.89% | 681.91% | 2,464.22% | |
Efco (Cambodia | 42.06% | 2,365.79% | 5,955.74% | 6,068.64% | 3,671.50% | 74,175.51% | |
Shipping | -48.01% | 37.69% | 37.69% | 37.69% | 37.69% | 37.69% | |
Elpro International | -3.05% | 57.47% | 147.77% | 136.30% | 465.27% | 1,650.90% | |
NIFTY 50 | Market | 0.92% | 46.06% | 126.33% | 193.71% | 366.91% | 418.07% | |
Nifty Realty | Sector | -10.91% | 112.91% | 377.66% | 443.81% | 117.41% | 109.45% |
Calculate Your Future Market Investment Returns
Long-Term Investment Performance Analysis
Future Market stock price in Jul 2015 was ₹13.50, A ₹1,000.00 lump sum investment in Future Market made 10 years ago would be worth approximately ₹998.52 today, representing a negative return of -0.15%. This translates to an annualized return (CAGR) of -0.01%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Future Market (FMNL) stock performed during last 12 months?
Over the last 12 months, Future Market has delivered a total return of 110.5%.
- 52-Week High reached INR28.17 on January 6, 2025.
- 52-Week Low touched INR5.89 on August 13, 2024.
- Current Price trading at INR13.48 as of July 27, 2025.
- What is Future Market's (FMNL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Future Market (fmnl) would have grown to approximately INR5,473.00 as of July 27, 2025, representing a total return of -45.3%.
This represents a compound annual growth rate (CAGR) of -11.4% over the 5-year period.
- How does Future Market's Stock 10-year annualized return compare to the Real Estate sector?
Future Market (fmnl) has delivered an annualized return of -0.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Future Market would have grown to INR9,577.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Future Market's best-performing year historically?
Future Market (fmnl) has achieved its strongest performance over the 3 years period, delivering a total return of 183.3%.
- What is the longest period of consecutive yearly growth Future Market has achieved historically?
Future Market (fmnl) shows the following performance across different time periods:
Positive Returns: 12 months (+110.5%), 3 years (+183.3%)
Negative Returns: 5 years (-45.3%), 10 years (-4.2%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.