GE T&D India Limited (GET&D) | Stock Price History & Returns | 2002 - 2026
GE T&D India Limited Large-cap Industrials
GE T&D India Limited Historical Price Chart
GE T&D India Limited Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹4,800.00 | -2.88% | ₹4,997.50 | ₹4,997.50 | ₹4,740.50 | 905.0K |
| Jun 12, 2026 | ₹4,942.50 | +4.38% | ₹4,820.50 | ₹4,969.00 | ₹4,780.00 | 460.6K |
| Jun 11, 2026 | ₹4,735.00 | -2.69% | ₹4,833.00 | ₹4,880.00 | ₹4,710.00 | 447.2K |
| Jun 10, 2026 | ₹4,866.00 | -1.32% | ₹4,950.00 | ₹5,014.00 | ₹4,810.00 | 680.2K |
| Jun 9, 2026 | ₹4,931.00 | +3.94% | ₹4,800.00 | ₹4,966.00 | ₹4,781.50 | 747.2K |
| Jun 8, 2026 | ₹4,744.00 | -6.37% | ₹4,900.00 | ₹4,949.50 | ₹4,660.00 | 1.1M |
| Jun 5, 2026 | ₹5,067.00 | -0.38% | ₹5,080.00 | ₹5,103.00 | ₹4,986.50 | 888.6K |
| Jun 4, 2026 | ₹5,086.50 | +2.46% | ₹5,134.00 | ₹5,148.50 | ₹5,028.00 | 999.2K |
| Jun 3, 2026 | ₹4,964.50 | +3.84% | ₹4,799.50 | ₹5,070.00 | ₹4,783.50 | 1.3M |
| Jun 2, 2026 | ₹4,781.00 | +0.55% | ₹4,757.50 | ₹4,856.00 | ₹4,581.00 | 1.3M |
| Jun 1, 2026 | ₹4,755.00 | -7.64% | ₹5,100.00 | ₹5,148.00 | ₹4,694.50 | 1.4M |
| May 29, 2026 | ₹5,148.60 | +1.00% | ₹5,140.00 | ₹5,222.10 | ₹4,940.00 | 2.4M |
| May 27, 2026 | ₹5,097.70 | +5.14% | ₹4,869.00 | ₹5,183.50 | ₹4,849.00 | 1.3M |
| May 26, 2026 | ₹4,848.30 | +1.54% | ₹4,796.90 | ₹4,878.00 | ₹4,776.00 | 483.2K |
| May 25, 2026 | ₹4,774.70 | -1.54% | ₹4,921.00 | ₹4,945.90 | ₹4,730.60 | 516.8K |
| May 22, 2026 | ₹4,891.00 | +2.01% | ₹4,816.90 | ₹4,911.90 | ₹4,765.30 | 518.6K |
| May 21, 2026 | ₹4,794.60 | +2.46% | ₹4,748.90 | ₹4,946.10 | ₹4,707.80 | 1.1M |
| May 20, 2026 | ₹4,679.40 | +6.71% | ₹4,414.30 | ₹4,799.00 | ₹4,414.30 | 2.7M |
| May 19, 2026 | ₹4,385.30 | -0.94% | ₹4,370.00 | ₹4,525.70 | ₹4,341.50 | 950.3K |
| May 18, 2026 | ₹4,332.10 | -0.24% | ₹4,337.80 | ₹4,377.90 | ₹4,254.00 | 218.1K |
| May 15, 2026 | ₹4,342.60 | +0.11% | ₹4,362.90 | ₹4,423.90 | ₹4,265.50 | 294.0K |
| May 14, 2026 | ₹4,337.80 | -0.31% | ₹4,368.00 | ₹4,419.20 | ₹4,249.00 | 257.8K |
| May 13, 2026 | ₹4,351.40 | +1.61% | ₹4,257.80 | ₹4,423.20 | ₹4,246.30 | 438.4K |
| May 12, 2026 | ₹4,282.40 | -3.40% | ₹4,430.00 | ₹4,564.30 | ₹4,231.10 | 615.7K |
| May 11, 2026 | ₹4,432.90 | -4.16% | ₹4,630.20 | ₹4,635.00 | ₹4,412.40 | 394.1K |
| May 8, 2026 | ₹4,625.50 | -2.99% | ₹4,780.00 | ₹4,849.00 | ₹4,610.40 | 516.6K |
| May 7, 2026 | ₹4,768.20 | +4.49% | ₹4,586.00 | ₹4,822.00 | ₹4,580.00 | 888.7K |
| May 6, 2026 | ₹4,563.10 | -0.35% | ₹4,610.00 | ₹4,620.00 | ₹4,521.90 | 943.7K |
| May 5, 2026 | ₹4,578.90 | +2.06% | ₹4,518.00 | ₹4,624.50 | ₹4,499.90 | 1.1M |
| May 4, 2026 | ₹4,486.60 | +0.46% | ₹4,500.00 | ₹4,541.00 | ₹4,391.00 | 474.1K |
| Apr 30, 2026 | ₹4,466.20 | -0.29% | ₹4,495.00 | ₹4,581.90 | ₹4,443.00 | 653.8K |
| Apr 29, 2026 | ₹4,479.40 | -0.92% | ₹4,550.00 | ₹4,680.00 | ₹4,460.50 | 577.1K |
| Apr 28, 2026 | ₹4,520.80 | -0.79% | ₹4,549.80 | ₹4,620.00 | ₹4,471.20 | 571.7K |
| Apr 27, 2026 | ₹4,556.80 | -0.90% | ₹4,640.00 | ₹4,672.40 | ₹4,524.10 | 524.0K |
| Apr 24, 2026 | ₹4,598.30 | +2.27% | ₹4,530.00 | ₹4,694.00 | ₹4,525.00 | 1.0M |
| Apr 23, 2026 | ₹4,496.40 | +6.06% | ₹4,300.00 | ₹4,650.00 | ₹4,294.90 | 2.3M |
| Apr 22, 2026 | ₹4,239.40 | -0.30% | ₹4,254.10 | ₹4,283.00 | ₹4,220.00 | 419.9K |
| Apr 21, 2026 | ₹4,252.10 | +0.47% | ₹4,259.90 | ₹4,289.60 | ₹4,227.00 | 424.4K |
| Apr 20, 2026 | ₹4,232.30 | +2.27% | ₹4,158.80 | ₹4,277.90 | ₹4,156.00 | 683.7K |
| Apr 17, 2026 | ₹4,138.20 | +1.57% | ₹4,085.00 | ₹4,154.30 | ₹4,070.10 | 642.9K |
| Apr 16, 2026 | ₹4,074.20 | -1.46% | ₹4,174.00 | ₹4,174.00 | ₹4,034.50 | 493.1K |
| Apr 15, 2026 | ₹4,134.50 | +1.00% | ₹4,192.60 | ₹4,212.90 | ₹4,096.00 | 864.6K |
| Apr 13, 2026 | ₹4,093.60 | +0.65% | ₹3,988.00 | ₹4,180.00 | ₹3,978.00 | 822.7K |
| Apr 10, 2026 | ₹4,067.00 | +3.98% | ₹3,956.00 | ₹4,125.00 | ₹3,949.90 | 1.2M |
| Apr 9, 2026 | ₹3,911.30 | +5.00% | ₹3,762.00 | ₹3,977.80 | ₹3,752.00 | 1.2M |
| Apr 8, 2026 | ₹3,725.10 | +1.41% | ₹3,800.00 | ₹3,830.00 | ₹3,650.00 | 657.9K |
| Apr 7, 2026 | ₹3,673.20 | -1.34% | ₹3,722.00 | ₹3,758.00 | ₹3,660.60 | 368.3K |
| Apr 6, 2026 | ₹3,723.10 | -2.59% | ₹3,808.00 | ₹3,998.00 | ₹3,708.00 | 639.3K |
| Apr 2, 2026 | ₹3,822.20 | +0.62% | ₹3,789.90 | ₹3,847.90 | ₹3,674.70 | 712.4K |
| Apr 1, 2026 | ₹3,798.70 | +4.35% | ₹3,760.90 | ₹4,344.00 | ₹3,724.30 | 1.7M |
| Mar 30, 2026 | ₹3,640.40 | -2.82% | ₹3,655.00 | ₹3,784.40 | ₹3,626.50 | 789.4K |
| Mar 27, 2026 | ₹3,746.20 | -0.46% | ₹3,650.00 | ₹3,826.50 | ₹3,609.70 | 1.3M |
| Mar 25, 2026 | ₹3,763.40 | +6.89% | ₹3,569.00 | ₹3,772.90 | ₹3,561.00 | 808.9K |
| Mar 24, 2026 | ₹3,520.90 | +1.73% | ₹3,605.00 | ₹3,627.70 | ₹3,463.10 | 661.6K |
| Mar 23, 2026 | ₹3,461.00 | -5.92% | ₹3,649.00 | ₹3,649.00 | ₹3,420.10 | 883.0K |
| Mar 20, 2026 | ₹3,678.90 | -2.20% | ₹3,780.60 | ₹3,880.00 | ₹3,644.70 | 563.9K |
| Mar 19, 2026 | ₹3,761.80 | -1.21% | ₹3,768.60 | ₹3,838.00 | ₹3,729.70 | 328.1K |
| Mar 18, 2026 | ₹3,807.70 | +3.72% | ₹3,700.00 | ₹3,843.90 | ₹3,647.00 | 443.0K |
| Mar 17, 2026 | ₹3,671.10 | +4.22% | ₹3,559.50 | ₹3,713.70 | ₹3,487.60 | 536.1K |
| Mar 16, 2026 | ₹3,522.30 | -2.28% | ₹3,575.00 | ₹3,600.50 | ₹3,390.00 | 772.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹4,942.50 | -2.46% | ₹4,900.00 | ₹5,014.00 | ₹4,660.00 | 3.4M |
| Jun 1, 2026 | ₹5,067.00 | -1.58% | ₹5,100.00 | ₹5,148.50 | ₹4,581.00 | 5.9M |
| May 25, 2026 | ₹5,148.60 | +6.17% | ₹4,921.00 | ₹5,222.10 | ₹4,730.60 | 4.7M |
| May 18, 2026 | ₹4,849.50 | +11.67% | ₹4,350.00 | ₹4,962.40 | ₹4,251.80 | 6.0M |
| May 11, 2026 | ₹4,342.60 | -6.12% | ₹4,630.20 | ₹4,635.00 | ₹4,231.10 | 2.0M |
| May 4, 2026 | ₹4,625.50 | +3.57% | ₹4,500.00 | ₹4,849.00 | ₹4,391.00 | 4.0M |
| Apr 27, 2026 | ₹4,466.20 | -2.87% | ₹4,640.00 | ₹4,680.00 | ₹4,443.00 | 2.3M |
| Apr 20, 2026 | ₹4,598.30 | +11.12% | ₹4,158.80 | ₹4,694.00 | ₹4,156.00 | 4.8M |
| Apr 13, 2026 | ₹4,138.20 | +1.75% | ₹3,988.00 | ₹4,212.90 | ₹3,978.00 | 2.8M |
| Apr 6, 2026 | ₹4,067.00 | +6.40% | ₹3,808.00 | ₹4,125.00 | ₹3,650.00 | 4.0M |
| Mar 30, 2026 | ₹3,822.20 | +2.03% | ₹3,655.00 | ₹4,344.00 | ₹3,626.50 | 3.2M |
| Mar 23, 2026 | ₹3,746.20 | +1.83% | ₹3,649.00 | ₹3,826.50 | ₹3,420.10 | 3.6M |
| Mar 16, 2026 | ₹3,678.90 | +2.07% | ₹3,575.00 | ₹3,880.00 | ₹3,390.00 | 2.6M |
| Mar 9, 2026 | ₹3,604.30 | -6.84% | ₹3,753.00 | ₹3,919.70 | ₹3,582.30 | 2.0M |
| Mar 2, 2026 | ₹3,869.00 | +0.49% | ₹3,655.30 | ₹3,999.00 | ₹3,607.00 | 3.1M |
| Feb 23, 2026 | ₹3,850.20 | +5.53% | ₹3,688.50 | ₹3,912.00 | ₹3,645.90 | 2.6M |
| Feb 16, 2026 | ₹3,648.60 | +2.69% | ₹3,570.00 | ₹3,758.00 | ₹3,485.90 | 2.4M |
| Feb 9, 2026 | ₹3,553.00 | +0.02% | ₹3,615.70 | ₹3,798.00 | ₹3,520.00 | 2.4M |
| Feb 2, 2026 | ₹3,552.20 | +9.51% | ₹3,209.80 | ₹3,819.00 | ₹3,152.00 | 5.8M |
| Jan 26, 2026 | ₹3,243.60 | +19.57% | ₹2,711.00 | ₹3,273.10 | ₹2,651.00 | 5.6M |
| Jan 19, 2026 | ₹2,712.70 | +3.49% | ₹2,614.90 | ₹2,765.00 | ₹2,523.20 | 3.8M |
| Jan 12, 2026 | ₹2,621.30 | -9.55% | ₹2,890.10 | ₹2,901.00 | ₹2,612.00 | 3.9M |
| Jan 5, 2026 | ₹2,898.10 | -6.32% | ₹3,110.00 | ₹3,185.60 | ₹2,810.50 | 2.9M |
| Dec 29, 2025 | ₹3,093.70 | +0.67% | ₹3,075.00 | ₹3,224.20 | ₹3,033.30 | 2.8M |
| Dec 22, 2025 | ₹3,073.10 | +4.99% | ₹3,111.00 | ₹3,251.80 | ₹3,045.60 | 3.7M |
| Dec 15, 2025 | ₹2,927.00 | -4.06% | ₹3,050.00 | ₹3,050.00 | ₹2,802.70 | 2.6M |
| Dec 8, 2025 | ₹3,050.90 | +10.19% | ₹2,773.00 | ₹3,083.00 | ₹2,696.10 | 2.9M |
| Dec 1, 2025 | ₹2,768.80 | -3.91% | ₹2,908.90 | ₹2,967.70 | ₹2,711.00 | 4.2M |
| Nov 24, 2025 | ₹2,881.40 | -0.71% | ₹2,940.00 | ₹3,023.30 | ₹2,795.60 | 20.2M |
| Nov 17, 2025 | ₹2,902.00 | -4.39% | ₹3,046.50 | ₹3,132.00 | ₹2,866.00 | 3.2M |
| Nov 10, 2025 | ₹3,035.30 | -1.23% | ₹3,091.40 | ₹3,181.80 | ₹3,026.60 | 2.3M |
| Nov 3, 2025 | ₹3,073.20 | +1.18% | ₹3,040.00 | ₹3,323.80 | ₹2,992.60 | 4.6M |
| Oct 27, 2025 | ₹3,037.40 | +4.55% | ₹2,910.50 | ₹3,119.90 | ₹2,810.30 | 2.2M |
| Oct 20, 2025 | ₹2,905.20 | -1.84% | ₹2,995.00 | ₹3,034.70 | ₹2,803.00 | 1.3M |
| Oct 13, 2025 | ₹2,959.60 | -1.75% | ₹3,027.40 | ₹3,067.00 | ₹2,908.80 | 1.9M |
| Oct 6, 2025 | ₹3,012.40 | -4.97% | ₹3,193.00 | ₹3,204.90 | ₹2,975.00 | 2.0M |
| Sep 29, 2025 | ₹3,170.10 | +9.06% | ₹2,935.00 | ₹3,189.80 | ₹2,900.00 | 2.3M |
| Sep 22, 2025 | ₹2,906.70 | -5.28% | ₹3,069.00 | ₹3,147.00 | ₹2,889.60 | 1.4M |
| Sep 15, 2025 | ₹3,068.70 | +10.06% | ₹2,789.00 | ₹3,117.80 | ₹2,758.10 | 2.6M |
| Sep 8, 2025 | ₹2,788.20 | +1.43% | ₹2,750.00 | ₹2,848.00 | ₹2,698.70 | 1.6M |
| Sep 1, 2025 | ₹2,748.90 | -1.09% | ₹2,779.00 | ₹2,850.00 | ₹2,700.00 | 1.6M |
| Aug 25, 2025 | ₹2,779.20 | +0.33% | ₹2,786.00 | ₹2,802.00 | ₹2,653.00 | 1.8M |
| Aug 18, 2025 | ₹2,770.00 | -2.61% | ₹2,894.00 | ₹2,959.00 | ₹2,707.80 | 2.2M |
| Aug 11, 2025 | ₹2,844.20 | +1.42% | ₹2,828.00 | ₹2,939.40 | ₹2,775.20 | 2.9M |
| Aug 4, 2025 | ₹2,804.50 | -2.05% | ₹2,863.10 | ₹2,915.00 | ₹2,734.00 | 4.1M |
| Jul 28, 2025 | ₹2,863.10 | +17.51% | ₹2,436.00 | ₹2,863.10 | ₹2,356.50 | 2.2M |
| Jul 21, 2025 | ₹2,436.50 | +3.32% | ₹2,367.20 | ₹2,569.80 | ₹2,325.00 | 2.3M |
| Jul 14, 2025 | ₹2,358.20 | +1.08% | ₹2,324.00 | ₹2,451.60 | ₹2,265.00 | 2.8M |
| Jul 7, 2025 | ₹2,332.90 | -1.00% | ₹2,351.00 | ₹2,437.00 | ₹2,305.10 | 1.9M |
| Jun 30, 2025 | ₹2,356.40 | +0.88% | ₹2,333.00 | ₹2,416.20 | ₹2,291.20 | 1.4M |
| Jun 23, 2025 | ₹2,335.80 | -0.87% | ₹2,349.00 | ₹2,500.00 | ₹2,300.00 | 1.7M |
| Jun 16, 2025 | ₹2,356.30 | +1.46% | ₹2,344.40 | ₹2,447.40 | ₹2,241.80 | 1.6M |
| Jun 9, 2025 | ₹2,322.50 | +0.29% | ₹2,316.00 | ₹2,415.10 | ₹2,204.00 | 1.8M |
| Jun 2, 2025 | ₹2,315.70 | +3.31% | ₹2,252.60 | ₹2,464.00 | ₹2,244.00 | 3.3M |
| May 26, 2025 | ₹2,241.40 | +18.90% | ₹2,050.00 | ₹2,334.70 | ₹2,034.80 | 7.0M |
| May 19, 2025 | ₹1,885.10 | +1.27% | ₹1,888.00 | ₹1,920.00 | ₹1,755.00 | 1.6M |
| May 12, 2025 | ₹1,861.40 | +12.61% | ₹1,682.00 | ₹1,888.80 | ₹1,652.00 | 3.1M |
| May 5, 2025 | ₹1,653.00 | +5.52% | ₹1,594.00 | ₹1,663.90 | ₹1,500.00 | 1.5M |
| Apr 28, 2025 | ₹1,566.60 | +5.89% | ₹1,489.00 | ₹1,610.00 | ₹1,465.80 | 1.5M |
| Apr 21, 2025 | ₹1,479.40 | +2.50% | ₹1,444.00 | ₹1,550.00 | ₹1,437.10 | 1.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹4,942.50 | -4.00% | ₹5,100.00 | ₹5,148.50 | ₹4,581.00 | 9.3M |
| May 1, 2026 | ₹5,148.60 | +15.28% | ₹4,500.00 | ₹5,222.10 | ₹4,231.10 | 16.7M |
| Apr 1, 2026 | ₹4,466.20 | +22.68% | ₹3,760.90 | ₹4,694.00 | ₹3,650.00 | 16.4M |
| Mar 1, 2026 | ₹3,640.40 | -5.45% | ₹3,655.30 | ₹3,999.00 | ₹3,390.00 | 12.1M |
| Feb 1, 2026 | ₹3,850.20 | +19.19% | ₹3,250.00 | ₹3,912.00 | ₹3,089.10 | 13.5M |
| Jan 1, 2026 | ₹3,230.30 | +3.12% | ₹3,135.90 | ₹3,273.10 | ₹2,523.20 | 16.4M |
| Dec 1, 2025 | ₹3,132.50 | +8.71% | ₹2,908.90 | ₹3,251.80 | ₹2,696.10 | 15.6M |
| Nov 1, 2025 | ₹2,881.40 | -5.14% | ₹3,040.00 | ₹3,323.80 | ₹2,795.60 | 30.2M |
| Oct 1, 2025 | ₹3,037.40 | +2.60% | ₹2,978.00 | ₹3,204.90 | ₹2,803.00 | 8.6M |
| Sep 1, 2025 | ₹2,960.50 | +6.52% | ₹2,779.00 | ₹3,147.00 | ₹2,698.70 | 8.3M |
| Aug 1, 2025 | ₹2,779.20 | +1.92% | ₹2,863.10 | ₹2,959.00 | ₹2,653.00 | 12.1M |
| Jul 1, 2025 | ₹2,726.80 | +15.49% | ₹2,361.10 | ₹2,726.80 | ₹2,265.00 | 9.3M |
| Jun 1, 2025 | ₹2,361.10 | +5.34% | ₹2,252.60 | ₹2,500.00 | ₹2,204.00 | 8.7M |
| May 1, 2025 | ₹2,241.40 | +43.12% | ₹1,595.50 | ₹2,334.70 | ₹1,500.00 | 13.4M |
| Apr 1, 2025 | ₹1,566.10 | +0.47% | ₹1,569.80 | ₹1,610.00 | ₹1,254.00 | 7.4M |
| Mar 1, 2025 | ₹1,558.75 | +16.47% | ₹1,320.00 | ₹1,644.80 | ₹1,273.30 | 8.6M |
| Feb 1, 2025 | ₹1,338.30 | -25.13% | ₹1,741.05 | ₹1,807.80 | ₹1,319.85 | 9.8M |
| Jan 1, 2025 | ₹1,787.50 | -13.89% | ₹2,042.00 | ₹2,118.10 | ₹1,550.05 | 9.7M |
| Dec 1, 2024 | ₹2,075.90 | +17.21% | ₹1,771.10 | ₹2,118.15 | ₹1,771.10 | 7.7M |
| Nov 1, 2024 | ₹1,771.10 | -0.83% | ₹1,820.00 | ₹1,847.80 | ₹1,715.00 | 11.9M |
| Oct 1, 2024 | ₹1,785.90 | +6.24% | ₹1,670.00 | ₹1,969.00 | ₹1,577.90 | 8.8M |
| Sep 1, 2024 | ₹1,681.00 | -1.90% | ₹1,714.00 | ₹1,807.90 | ₹1,494.25 | 11.7M |
| Aug 1, 2024 | ₹1,713.60 | +8.11% | ₹1,664.30 | ₹1,889.90 | ₹1,612.00 | 5.1M |
| Jul 1, 2024 | ₹1,585.05 | +6.26% | ₹1,491.70 | ₹1,762.00 | ₹1,405.05 | 2.7M |
| Jun 1, 2024 | ₹1,491.70 | +9.66% | ₹1,428.35 | ₹1,660.00 | ₹1,222.65 | 2.3M |
| May 1, 2024 | ₹1,360.35 | +18.99% | ₹1,182.00 | ₹1,484.00 | ₹957.35 | 3.0M |
| Apr 1, 2024 | ₹1,143.20 | +34.77% | ₹855.00 | ₹1,199.00 | ₹840.00 | 2.9M |
| Mar 1, 2024 | ₹848.25 | -6.93% | ₹920.00 | ₹1,007.00 | ₹805.00 | 1.5M |
| Feb 1, 2024 | ₹911.40 | +33.66% | ₹694.00 | ₹918.40 | ₹673.95 | 3.2M |
| Jan 1, 2024 | ₹681.90 | +35.47% | ₹504.00 | ₹681.90 | ₹504.00 | 3.4M |
| Dec 1, 2023 | ₹503.35 | +18.17% | ₹427.85 | ₹503.35 | ₹401.25 | 1.1M |
| Nov 1, 2023 | ₹425.95 | +7.77% | ₹403.00 | ₹430.00 | ₹371.15 | 1.4M |
| Oct 1, 2023 | ₹395.25 | -10.71% | ₹442.65 | ₹449.30 | ₹349.00 | 753.9K |
| Sep 1, 2023 | ₹442.65 | +33.85% | ₹322.80 | ₹450.00 | ₹305.00 | 3.9M |
| Aug 1, 2023 | ₹330.70 | +30.51% | ₹255.85 | ₹368.75 | ₹241.05 | 5.4M |
| Jul 1, 2023 | ₹253.40 | +15.55% | ₹219.45 | ₹261.95 | ₹210.00 | 1.5M |
| Jun 1, 2023 | ₹219.30 | +23.10% | ₹176.90 | ₹227.00 | ₹176.90 | 1.3M |
| May 1, 2023 | ₹178.15 | +1.11% | ₹176.80 | ₹241.00 | ₹172.05 | 10.4M |
| Apr 1, 2023 | ₹176.20 | +47.76% | ₹119.25 | ₹185.00 | ₹119.25 | 12.8M |
| Mar 1, 2023 | ₹119.25 | +18.42% | ₹101.65 | ₹122.55 | ₹100.05 | 1.2M |
| Feb 1, 2023 | ₹100.70 | -14.59% | ₹118.05 | ₹123.30 | ₹98.55 | 850.7K |
| Jan 1, 2023 | ₹117.90 | +2.21% | ₹116.40 | ₹124.50 | ₹111.60 | 799.3K |
| Dec 1, 2022 | ₹115.35 | -11.98% | ₹131.00 | ₹132.95 | ₹106.05 | 1.4M |
| Nov 1, 2022 | ₹131.05 | +2.34% | ₹128.80 | ₹143.55 | ₹126.00 | 1.2M |
| Oct 1, 2022 | ₹128.05 | +2.44% | ₹126.00 | ₹136.95 | ₹121.35 | 952.4K |
| Sep 1, 2022 | ₹125.00 | -7.34% | ₹136.00 | ₹142.50 | ₹119.70 | 1.9M |
| Aug 1, 2022 | ₹134.90 | +17.66% | ₹115.25 | ₹139.00 | ₹113.65 | 2.4M |
| Jul 1, 2022 | ₹114.65 | +17.41% | ₹97.05 | ₹124.00 | ₹90.35 | 947.0K |
| Jun 1, 2022 | ₹97.65 | -5.83% | ₹104.45 | ₹107.95 | ₹88.00 | 724.6K |
| May 1, 2022 | ₹103.70 | -18.19% | ₹123.00 | ₹125.00 | ₹90.05 | 1.3M |
| Apr 1, 2022 | ₹126.75 | +38.30% | ₹91.00 | ₹128.10 | ₹91.00 | 3.5M |
| Mar 1, 2022 | ₹91.65 | +3.62% | ₹88.45 | ₹95.70 | ₹82.30 | 2.5M |
| Feb 1, 2022 | ₹88.45 | -27.44% | ₹122.25 | ₹124.90 | ₹81.45 | 3.1M |
| Jan 1, 2022 | ₹121.90 | -8.79% | ₹133.75 | ₹141.15 | ₹119.00 | 3.4M |
| Dec 1, 2021 | ₹133.65 | +15.51% | ₹116.70 | ₹136.00 | ₹115.35 | 3.7M |
| Nov 1, 2021 | ₹115.70 | -9.57% | ₹128.75 | ₹135.00 | ₹112.25 | 2.2M |
| Oct 1, 2021 | ₹127.95 | -0.51% | ₹127.50 | ₹136.00 | ₹124.70 | 2.8M |
| Sep 1, 2021 | ₹128.60 | -8.92% | ₹142.20 | ₹143.20 | ₹125.10 | 3.8M |
| Aug 1, 2021 | ₹141.20 | -1.43% | ₹143.00 | ₹152.90 | ₹131.55 | 11.3M |
| Jul 1, 2021 | ₹143.25 | +1.96% | ₹141.85 | ₹146.80 | ₹128.00 | 5.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4,942.50 | +57.78% | - | +57.78% | ₹3,135.90 | ₹5,222.10 | ₹2,523.20 | 84.4M |
| 2025 | ₹3,132.50 | +50.90% | - | +50.90% | ₹2,042.00 | ₹3,323.80 | ₹1,254.00 | 141.8M |
| 2024 | ₹2,075.90 | +312.42% | ₹2.00 | +312.82% | ₹504.00 | ₹2,118.15 | ₹504.00 | 64.1M |
| 2023 | ₹503.35 | +336.37% | - | +336.37% | ₹116.40 | ₹503.35 | ₹98.55 | 41.4M |
| 2022 | ₹115.35 | -13.69% | - | -13.69% | ₹133.75 | ₹143.55 | ₹81.45 | 23.1M |
| 2021 | ₹133.65 | +14.04% | - | +14.04% | ₹117.45 | ₹153.80 | ₹106.00 | 68.8M |
| 2020 | ₹117.20 | -20.38% | - | -20.38% | ₹148.20 | ₹179.50 | ₹58.00 | 37.2M |
| 2019 | ₹147.20 | -49.70% | ₹1.80 | -49.08% | ₹290.50 | ₹332.70 | ₹137.60 | 12.6M |
| 2018 | ₹292.65 | -33.95% | ₹1.80 | -33.54% | ₹440.50 | ₹474.40 | ₹218.80 | 17.6M |
| 2017 | ₹443.05 | +37.34% | ₹1.80 | +37.90% | ₹322.60 | ₹460.00 | ₹277.85 | 29.1M |
| 2016 | ₹322.60 | -31.94% | ₹1.80 | -31.56% | ₹476.85 | ₹497.80 | ₹313.10 | 15.8M |
| 2015 | ₹474.00 | +0.87% | ₹1.80 | +1.25% | ₹467.80 | ₹659.90 | ₹436.50 | 23.1M |
| 2014 | ₹469.90 | +132.45% | ₹1.80 | +133.31% | ₹208.30 | ₹495.90 | ₹170.00 | 27.9M |
| 2013 | ₹202.15 | +8.25% | ₹1.80 | +9.21% | ₹188.00 | ₹207.00 | ₹108.95 | 8.6M |
| 2012 | ₹186.75 | +14.22% | ₹1.80 | +15.32% | ₹164.05 | ₹219.30 | ₹138.00 | 15.3M |
| 2011 | ₹163.50 | -49.68% | ₹1.80 | -49.13% | ₹326.00 | ₹349.90 | ₹132.00 | 41.6M |
| 2010 | ₹324.95 | +20.69% | ₹1.80 | +21.36% | ₹269.90 | ₹336.70 | ₹233.20 | 97.7M |
| 2009 | ₹269.25 | +30.86% | ₹1.80 | +31.72% | ₹209.90 | ₹385.90 | ₹160.10 | 76.9M |
| 2008 | ₹205.75 | +4,039.84% | ₹0.36 | +4,047.08% | ₹4.97 | ₹382.80 | ₹4.97 | 13.8M |
| 2007 | ₹4.97 | 0.00% | ₹0.24 | +4.83% | ₹4.97 | ₹4.97 | ₹4.97 | N/A |
| 2006 | ₹4.97 | 0.00% | - | 0.00% | ₹4.97 | ₹4.97 | ₹4.97 | N/A |
| 2005 | ₹4.97 | 0.00% | - | 0.00% | ₹4.97 | ₹4.97 | ₹4.97 | N/A |
| 2004 | ₹4.97 | 0.00% | - | 0.00% | ₹4.97 | ₹4.97 | ₹4.97 | N/A |
| 2003 | ₹4.97 | 0.00% | - | 0.00% | ₹4.97 | ₹4.97 | ₹4.97 | N/A |
| 2002 | ₹4.97 | 0.00% | - | 0.00% | ₹5.81 | ₹6.16 | ₹4.82 | 323.6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How GE T&D India Limited Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
GE T&D India Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE T&D India Limited
GET&D
|
939.20B Large-cap | 1.18% | 10.53% | 36.27% | 58.97% | 51.68% | 112.81% | 2,291.73% | 3,374.52% | 1,282.13% | 1,828.78% | 99,346.68% |
|
Siemens
SIEMENS
|
1.38T Large-cap | -0.61% | 0.39% | 14.36% | 14.06% | 16.51% | 9.50% | -5.89% | 76.36% | 182.77% | 310.20% | 699.02% |
|
Bharat Heavy
BHEL
|
1.17T Large-cap | -0.92% | -3.90% | 50.99% | 35.44% | 31.33% | 49.38% | 336.60% | 489.49% | 364.33% | 46.64% | 202.71% |
|
ABB India
ABB
|
1.55T Large-cap | -0.51% | 8.49% | 11.33% | 30.98% | 33.73% | 12.86% | 56.11% | 288.34% | 446.51% | 787.76% | 8,581.24% |
|
Cummins India
CUMMINSIND
|
1.45T Large-cap | 2.56% | 6.71% | 25.37% | 26.74% | 28.71% | 69.83% | 204.97% | 574.81% | 602.82% | 1,045.82% | 4,703.06% |
|
Suzlon Energy
SUZLON
|
739.40B Large-cap | 2.09% | 3.21% | 35.50% | 4.57% | 5.91% | -14.91% | 273.42% | 699.42% | 239.79% | 16.94% | -66.05% |
Calculate Your GE T&D India Limited Investment Returns
Long-Term Investment Performance Analysis
GE T&D India Limited stock price in Jul 2016 was ₹359.95, A ₹1,000.00 lump sum investment in GE T&D India Limited made 9 years ago would be worth approximately ₹13,360.74 today, representing a exceptional return of 1,236.07%. This translates to an annualized return (CAGR) of 29.90%. During this period, GE T&D India Limited paid out ₹9.20 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹13,360.74
Annual Return (CAGR)
29.90%
Total Dividends
₹25.56
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has GE T&D India Limited (GET&D) stock performed during last 12 months?
- What is GE T&D India Limited's (GET&D) total stock return over the past 5 years?
- How does GE T&D India Limited's Stock 10-year annualized return compare to the Industrials sector?
- What was GE T&D India Limited's best-performing year historically?
- What is the longest period of consecutive yearly growth GE T&D India Limited has achieved historically?
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.