Gujarat Narmada (GNFC) | Stock Price History & Returns | 2002 - 2026
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Mid-cap Basic Materials
Gujarat Narmada Historical Price Chart
Gujarat Narmada Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹509.20 | +1.06% | ā¹509.95 | ā¹522.25 | ā¹508.95 | 314.4K |
| Jun 12, 2026 | ā¹503.85 | +2.53% | ā¹499.00 | ā¹505.00 | ā¹494.60 | 183.4K |
| Jun 11, 2026 | ā¹491.40 | -0.45% | ā¹487.00 | ā¹497.00 | ā¹484.00 | 246.3K |
| Jun 10, 2026 | ā¹493.60 | -1.05% | ā¹502.00 | ā¹509.40 | ā¹491.10 | 405.9K |
| Jun 9, 2026 | ā¹498.85 | +2.63% | ā¹487.10 | ā¹512.00 | ā¹485.65 | 199.0K |
| Jun 8, 2026 | ā¹485.25 | -2.90% | ā¹492.00 | ā¹493.95 | ā¹485.00 | 271.1K |
| Jun 5, 2026 | ā¹499.75 | -0.63% | ā¹504.50 | ā¹510.00 | ā¹498.10 | 175.4K |
| Jun 4, 2026 | ā¹502.90 | -0.01% | ā¹501.00 | ā¹508.30 | ā¹500.10 | 151.2K |
| Jun 3, 2026 | ā¹502.95 | -0.76% | ā¹506.00 | ā¹506.20 | ā¹497.25 | 217.8K |
| Jun 2, 2026 | ā¹506.80 | +1.50% | ā¹495.00 | ā¹508.60 | ā¹492.85 | 186.2K |
| Jun 1, 2026 | ā¹502.00 | -0.46% | ā¹506.30 | ā¹509.30 | ā¹498.00 | 241.8K |
| May 29, 2026 | ā¹504.30 | -2.30% | ā¹519.00 | ā¹521.40 | ā¹502.00 | 375.0K |
| May 27, 2026 | ā¹516.15 | -0.21% | ā¹520.00 | ā¹539.60 | ā¹515.00 | 670.8K |
| May 26, 2026 | ā¹517.25 | +0.43% | ā¹515.05 | ā¹523.00 | ā¹513.90 | 264.8K |
| May 25, 2026 | ā¹515.05 | +1.67% | ā¹513.00 | ā¹525.00 | ā¹510.10 | 510.2K |
| May 22, 2026 | ā¹506.60 | -2.99% | ā¹522.90 | ā¹526.90 | ā¹504.90 | 506.3K |
| May 21, 2026 | ā¹522.20 | +0.34% | ā¹522.00 | ā¹526.80 | ā¹508.70 | 826.3K |
| May 20, 2026 | ā¹520.45 | -4.67% | ā¹539.00 | ā¹540.80 | ā¹519.10 | 1.0M |
| May 19, 2026 | ā¹545.95 | +5.17% | ā¹532.90 | ā¹552.00 | ā¹526.00 | 6.5M |
| May 18, 2026 | ā¹519.10 | +0.85% | ā¹515.00 | ā¹522.00 | ā¹506.00 | 824.1K |
| May 15, 2026 | ā¹514.75 | -1.00% | ā¹524.00 | ā¹530.60 | ā¹513.30 | 861.3K |
| May 14, 2026 | ā¹519.95 | +6.12% | ā¹499.00 | ā¹521.70 | ā¹499.00 | 2.3M |
| May 13, 2026 | ā¹489.95 | +4.21% | ā¹472.00 | ā¹496.00 | ā¹471.15 | 426.0K |
| May 12, 2026 | ā¹470.15 | -3.06% | ā¹484.50 | ā¹484.50 | ā¹467.90 | 368.2K |
| May 11, 2026 | ā¹485.00 | -2.25% | ā¹497.85 | ā¹497.85 | ā¹482.35 | 291.2K |
| May 8, 2026 | ā¹496.15 | -1.00% | ā¹502.00 | ā¹506.70 | ā¹492.90 | 364.5K |
| May 7, 2026 | ā¹501.15 | +0.56% | ā¹502.00 | ā¹504.00 | ā¹495.00 | 321.5K |
| May 6, 2026 | ā¹498.35 | +3.14% | ā¹485.55 | ā¹506.00 | ā¹485.55 | 984.2K |
| May 5, 2026 | ā¹483.20 | +1.47% | ā¹480.00 | ā¹491.40 | ā¹477.50 | 417.7K |
| May 4, 2026 | ā¹476.20 | +1.47% | ā¹472.00 | ā¹479.00 | ā¹469.70 | 127.5K |
| May 1, 2026 | ā¹469.30 | 0.00% | ā¹469.30 | ā¹469.30 | ā¹469.30 | N/A |
| Apr 30, 2026 | ā¹469.30 | -1.18% | ā¹474.70 | ā¹476.25 | ā¹466.00 | 161.7K |
| Apr 29, 2026 | ā¹474.90 | -0.07% | ā¹475.60 | ā¹482.70 | ā¹473.95 | 299.2K |
| Apr 28, 2026 | ā¹475.25 | +0.08% | ā¹474.00 | ā¹477.00 | ā¹471.85 | 163.5K |
| Apr 27, 2026 | ā¹474.85 | +1.37% | ā¹471.45 | ā¹478.90 | ā¹470.50 | 135.4K |
| Apr 24, 2026 | ā¹468.45 | -2.80% | ā¹486.00 | ā¹486.00 | ā¹465.90 | 278.0K |
| Apr 23, 2026 | ā¹481.95 | -1.34% | ā¹487.10 | ā¹491.00 | ā¹481.50 | 170.6K |
| Apr 22, 2026 | ā¹488.50 | +1.08% | ā¹484.55 | ā¹490.00 | ā¹483.10 | 232.1K |
| Apr 21, 2026 | ā¹483.30 | +0.43% | ā¹482.20 | ā¹490.10 | ā¹479.10 | 242.8K |
| Apr 20, 2026 | ā¹481.25 | -1.73% | ā¹492.00 | ā¹492.90 | ā¹478.05 | 403.0K |
| Apr 17, 2026 | ā¹489.70 | +5.76% | ā¹465.00 | ā¹496.80 | ā¹464.00 | 1.0M |
| Apr 16, 2026 | ā¹463.05 | +2.82% | ā¹457.00 | ā¹466.40 | ā¹451.00 | 352.8K |
| Apr 15, 2026 | ā¹450.35 | +2.42% | ā¹445.25 | ā¹454.40 | ā¹444.10 | 348.4K |
| Apr 13, 2026 | ā¹439.70 | +1.66% | ā¹426.00 | ā¹442.65 | ā¹419.80 | 401.4K |
| Apr 10, 2026 | ā¹432.50 | +0.93% | ā¹428.50 | ā¹436.90 | ā¹427.50 | 210.3K |
| Apr 9, 2026 | ā¹428.50 | +2.19% | ā¹423.00 | ā¹438.15 | ā¹421.85 | 510.8K |
| Apr 8, 2026 | ā¹419.30 | +3.20% | ā¹421.00 | ā¹422.20 | ā¹413.35 | 368.4K |
| Apr 7, 2026 | ā¹406.30 | +0.31% | ā¹405.00 | ā¹409.75 | ā¹400.00 | 167.6K |
| Apr 6, 2026 | ā¹405.05 | +1.59% | ā¹400.25 | ā¹406.50 | ā¹392.20 | 257.6K |
| Apr 2, 2026 | ā¹398.70 | +1.90% | ā¹384.00 | ā¹400.75 | ā¹375.60 | 305.9K |
| Apr 1, 2026 | ā¹391.25 | +6.77% | ā¹372.00 | ā¹392.95 | ā¹371.95 | 310.2K |
| Mar 30, 2026 | ā¹366.45 | -4.94% | ā¹385.00 | ā¹385.50 | ā¹365.00 | 614.5K |
| Mar 27, 2026 | ā¹385.50 | -3.31% | ā¹398.70 | ā¹399.05 | ā¹383.00 | 564.0K |
| Mar 25, 2026 | ā¹398.70 | +1.94% | ā¹393.00 | ā¹403.00 | ā¹391.55 | 319.8K |
| Mar 24, 2026 | ā¹391.10 | +2.00% | ā¹390.70 | ā¹396.00 | ā¹384.35 | 368.4K |
| Mar 23, 2026 | ā¹383.45 | -5.80% | ā¹406.65 | ā¹406.65 | ā¹380.00 | 451.0K |
| Mar 20, 2026 | ā¹407.05 | -0.72% | ā¹411.40 | ā¹418.00 | ā¹405.00 | 281.9K |
| Mar 19, 2026 | ā¹410.00 | -2.52% | ā¹418.00 | ā¹419.00 | ā¹409.00 | 147.4K |
| Mar 18, 2026 | ā¹420.60 | +1.99% | ā¹414.00 | ā¹425.20 | ā¹411.70 | 259.5K |
| Mar 17, 2026 | ā¹412.40 | -1.27% | ā¹419.00 | ā¹419.00 | ā¹409.75 | 373.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹503.85 | +0.82% | ā¹494.00 | ā¹512.00 | ā¹484.00 | 1.3M |
| Jun 1, 2026 | ā¹499.75 | -0.90% | ā¹505.00 | ā¹510.00 | ā¹492.85 | 988.4K |
| May 25, 2026 | ā¹504.30 | -0.45% | ā¹513.00 | ā¹539.60 | ā¹502.00 | 1.8M |
| May 18, 2026 | ā¹506.60 | -1.51% | ā¹512.00 | ā¹552.00 | ā¹504.90 | 9.7M |
| May 11, 2026 | ā¹514.35 | +3.67% | ā¹497.85 | ā¹531.00 | ā¹467.90 | 4.3M |
| May 4, 2026 | ā¹496.15 | +5.72% | ā¹472.00 | ā¹506.70 | ā¹469.70 | 2.2M |
| Apr 27, 2026 | ā¹469.30 | +0.18% | ā¹471.45 | ā¹482.70 | ā¹466.00 | 759.9K |
| Apr 20, 2026 | ā¹468.45 | -4.34% | ā¹492.00 | ā¹492.90 | ā¹465.90 | 1.3M |
| Apr 13, 2026 | ā¹489.70 | +13.23% | ā¹426.00 | ā¹496.80 | ā¹419.80 | 2.1M |
| Apr 6, 2026 | ā¹432.50 | +8.48% | ā¹400.25 | ā¹438.15 | ā¹392.20 | 1.5M |
| Mar 30, 2026 | ā¹398.70 | +3.42% | ā¹385.00 | ā¹400.75 | ā¹365.00 | 1.2M |
| Mar 23, 2026 | ā¹385.50 | -5.29% | ā¹406.65 | ā¹406.65 | ā¹380.00 | 1.7M |
| Mar 16, 2026 | ā¹407.05 | -4.48% | ā¹426.15 | ā¹426.55 | ā¹405.00 | 1.3M |
| Mar 9, 2026 | ā¹426.15 | -1.19% | ā¹419.60 | ā¹443.45 | ā¹405.45 | 2.1M |
| Mar 2, 2026 | ā¹431.30 | -5.19% | ā¹436.95 | ā¹450.60 | ā¹423.25 | 882.4K |
| Feb 23, 2026 | ā¹454.90 | -2.00% | ā¹463.55 | ā¹467.00 | ā¹452.55 | 518.5K |
| Feb 16, 2026 | ā¹464.20 | -0.59% | ā¹464.00 | ā¹471.15 | ā¹456.55 | 477.2K |
| Feb 9, 2026 | ā¹466.95 | +0.61% | ā¹467.95 | ā¹491.25 | ā¹463.10 | 1.1M |
| Feb 2, 2026 | ā¹464.10 | +0.95% | ā¹460.00 | ā¹481.20 | ā¹454.75 | 674.1K |
| Jan 26, 2026 | ā¹459.75 | -0.96% | ā¹466.00 | ā¹473.70 | ā¹450.25 | 942.0K |
| Jan 19, 2026 | ā¹464.20 | -2.76% | ā¹480.95 | ā¹480.95 | ā¹442.45 | 1.1M |
| Jan 12, 2026 | ā¹477.40 | -0.30% | ā¹479.95 | ā¹484.50 | ā¹469.40 | 495.3K |
| Jan 5, 2026 | ā¹478.85 | -2.98% | ā¹493.55 | ā¹498.75 | ā¹475.50 | 621.4K |
| Dec 29, 2025 | ā¹493.55 | +1.17% | ā¹487.80 | ā¹501.90 | ā¹484.05 | 1.0M |
| Dec 22, 2025 | ā¹487.85 | +0.41% | ā¹489.70 | ā¹496.80 | ā¹486.50 | 715.7K |
| Dec 15, 2025 | ā¹485.85 | -1.02% | ā¹491.00 | ā¹499.90 | ā¹485.05 | 705.4K |
| Dec 8, 2025 | ā¹490.85 | -2.36% | ā¹502.60 | ā¹510.95 | ā¹488.15 | 1.3M |
| Dec 1, 2025 | ā¹502.70 | +0.95% | ā¹497.95 | ā¹508.50 | ā¹495.45 | 820.3K |
| Nov 24, 2025 | ā¹497.95 | +1.15% | ā¹493.90 | ā¹499.20 | ā¹482.75 | 830.3K |
| Nov 17, 2025 | ā¹492.30 | -2.42% | ā¹504.60 | ā¹507.05 | ā¹489.55 | 783.9K |
| Nov 10, 2025 | ā¹504.50 | +2.82% | ā¹490.95 | ā¹526.40 | ā¹490.15 | 2.7M |
| Nov 3, 2025 | ā¹490.65 | -2.45% | ā¹500.15 | ā¹508.00 | ā¹482.50 | 540.5K |
| Oct 27, 2025 | ā¹502.95 | +1.12% | ā¹499.00 | ā¹514.70 | ā¹495.85 | 927.2K |
| Oct 20, 2025 | ā¹497.40 | +0.14% | ā¹500.00 | ā¹504.90 | ā¹493.25 | 445.7K |
| Oct 13, 2025 | ā¹496.70 | -0.26% | ā¹495.85 | ā¹507.40 | ā¹489.30 | 793.9K |
| Oct 6, 2025 | ā¹498.00 | -0.86% | ā¹498.10 | ā¹504.25 | ā¹491.00 | 935.6K |
| Sep 29, 2025 | ā¹502.30 | +1.01% | ā¹497.30 | ā¹514.00 | ā¹485.30 | 1.8M |
| Sep 22, 2025 | ā¹497.30 | -3.06% | ā¹510.10 | ā¹513.60 | ā¹490.60 | 974.0K |
| Sep 15, 2025 | ā¹513.00 | +1.49% | ā¹508.00 | ā¹518.70 | ā¹504.30 | 1.3M |
| Sep 8, 2025 | ā¹505.45 | +0.20% | ā¹508.90 | ā¹514.45 | ā¹502.05 | 819.3K |
| Sep 1, 2025 | ā¹504.45 | -3.50% | ā¹526.10 | ā¹539.00 | ā¹502.55 | 2.5M |
| Aug 25, 2025 | ā¹522.75 | -1.66% | ā¹534.25 | ā¹535.95 | ā¹517.70 | 1.4M |
| Aug 18, 2025 | ā¹531.55 | +5.97% | ā¹508.90 | ā¹537.90 | ā¹501.65 | 1.7M |
| Aug 11, 2025 | ā¹501.60 | +0.67% | ā¹499.00 | ā¹508.95 | ā¹493.00 | 1.0M |
| Aug 4, 2025 | ā¹498.25 | -6.88% | ā¹540.00 | ā¹552.00 | ā¹492.20 | 3.9M |
| Jul 28, 2025 | ā¹535.05 | -0.62% | ā¹537.50 | ā¹555.00 | ā¹528.00 | 1.6M |
| Jul 21, 2025 | ā¹538.40 | -1.36% | ā¹551.40 | ā¹560.00 | ā¹536.60 | 1.4M |
| Jul 14, 2025 | ā¹545.85 | +1.25% | ā¹537.00 | ā¹554.30 | ā¹533.20 | 1.2M |
| Jul 7, 2025 | ā¹539.10 | -3.45% | ā¹560.90 | ā¹561.85 | ā¹537.30 | 1.2M |
| Jun 30, 2025 | ā¹558.35 | +2.22% | ā¹550.10 | ā¹573.75 | ā¹549.20 | 3.6M |
| Jun 23, 2025 | ā¹546.20 | +4.47% | ā¹519.00 | ā¹558.60 | ā¹517.25 | 2.3M |
| Jun 16, 2025 | ā¹522.85 | -2.45% | ā¹537.00 | ā¹548.70 | ā¹513.15 | 1.9M |
| Jun 9, 2025 | ā¹536.00 | -2.01% | ā¹549.00 | ā¹560.00 | ā¹525.00 | 2.6M |
| Jun 2, 2025 | ā¹547.00 | +2.16% | ā¹536.00 | ā¹562.90 | ā¹528.10 | 3.9M |
| May 26, 2025 | ā¹535.45 | +4.29% | ā¹527.00 | ā¹558.00 | ā¹525.00 | 14.2M |
| May 19, 2025 | ā¹513.40 | +0.58% | ā¹513.05 | ā¹525.00 | ā¹494.40 | 2.8M |
| May 12, 2025 | ā¹510.45 | +9.46% | ā¹485.00 | ā¹514.95 | ā¹479.90 | 2.5M |
| May 5, 2025 | ā¹466.35 | -3.74% | ā¹487.05 | ā¹498.90 | ā¹461.20 | 1.8M |
| Apr 28, 2025 | ā¹484.45 | -0.65% | ā¹490.00 | ā¹506.40 | ā¹480.10 | 1.1M |
| Apr 21, 2025 | ā¹487.60 | -3.85% | ā¹513.40 | ā¹520.00 | ā¹487.00 | 3.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹503.85 | -0.09% | ā¹505.00 | ā¹512.00 | ā¹484.00 | 2.3M |
| May 1, 2026 | ā¹504.30 | +7.46% | ā¹469.30 | ā¹552.00 | ā¹467.90 | 18.0M |
| Apr 1, 2026 | ā¹469.30 | +28.07% | ā¹372.00 | ā¹496.80 | ā¹371.95 | 6.3M |
| Mar 1, 2026 | ā¹366.45 | -19.44% | ā¹436.95 | ā¹450.60 | ā¹365.00 | 6.6M |
| Feb 1, 2026 | ā¹454.90 | -2.55% | ā¹469.80 | ā¹491.25 | ā¹452.55 | 2.9M |
| Jan 1, 2026 | ā¹466.80 | -5.46% | ā¹493.75 | ā¹498.75 | ā¹442.45 | 3.2M |
| Dec 1, 2025 | ā¹493.75 | -0.84% | ā¹497.95 | ā¹510.95 | ā¹484.05 | 4.4M |
| Nov 1, 2025 | ā¹497.95 | -0.99% | ā¹500.15 | ā¹526.40 | ā¹482.50 | 4.9M |
| Oct 1, 2025 | ā¹502.95 | +2.43% | ā¹490.80 | ā¹514.70 | ā¹489.30 | 3.4M |
| Sep 1, 2025 | ā¹491.00 | -6.07% | ā¹526.10 | ā¹539.00 | ā¹485.30 | 7.1M |
| Aug 1, 2025 | ā¹522.75 | -3.34% | ā¹540.80 | ā¹553.85 | ā¹492.20 | 8.4M |
| Jul 1, 2025 | ā¹540.80 | -2.21% | ā¹554.05 | ā¹573.75 | ā¹528.00 | 8.2M |
| Jun 1, 2025 | ā¹553.00 | +3.28% | ā¹536.00 | ā¹562.90 | ā¹513.15 | 11.1M |
| May 1, 2025 | ā¹535.45 | +10.10% | ā¹488.50 | ā¹558.00 | ā¹461.20 | 21.5M |
| Apr 1, 2025 | ā¹486.35 | -2.03% | ā¹494.00 | ā¹520.00 | ā¹451.55 | 9.1M |
| Mar 1, 2025 | ā¹496.45 | +5.89% | ā¹475.00 | ā¹511.00 | ā¹449.00 | 9.6M |
| Feb 1, 2025 | ā¹468.85 | -15.44% | ā¹555.30 | ā¹584.70 | ā¹465.25 | 14.5M |
| Jan 1, 2025 | ā¹554.45 | -0.81% | ā¹558.55 | ā¹578.95 | ā¹516.30 | 12.0M |
| Dec 1, 2024 | ā¹559.00 | -12.49% | ā¹633.05 | ā¹663.65 | ā¹547.35 | 12.4M |
| Nov 1, 2024 | ā¹638.80 | +2.18% | ā¹625.15 | ā¹647.00 | ā¹524.00 | 18.5M |
| Oct 1, 2024 | ā¹625.15 | -7.48% | ā¹679.85 | ā¹701.95 | ā¹589.50 | 16.5M |
| Sep 1, 2024 | ā¹675.70 | -1.14% | ā¹688.95 | ā¹707.70 | ā¹638.60 | 22.3M |
| Aug 1, 2024 | ā¹683.50 | -4.15% | ā¹713.60 | ā¹720.50 | ā¹639.20 | 26.4M |
| Jul 1, 2024 | ā¹713.10 | +0.37% | ā¹714.60 | ā¹738.90 | ā¹642.05 | 41.6M |
| Jun 1, 2024 | ā¹710.50 | +12.13% | ā¹646.35 | ā¹776.60 | ā¹596.65 | 69.8M |
| May 1, 2024 | ā¹633.65 | -11.09% | ā¹711.50 | ā¹715.70 | ā¹631.25 | 14.9M |
| Apr 1, 2024 | ā¹712.65 | +14.01% | ā¹633.00 | ā¹729.00 | ā¹629.60 | 21.1M |
| Mar 1, 2024 | ā¹625.10 | -2.41% | ā¹642.60 | ā¹650.15 | ā¹590.25 | 15.6M |
| Feb 1, 2024 | ā¹640.55 | -14.72% | ā¹754.30 | ā¹755.00 | ā¹627.70 | 18.4M |
| Jan 1, 2024 | ā¹751.10 | -0.22% | ā¹756.40 | ā¹814.90 | ā¹702.70 | 28.4M |
| Dec 1, 2023 | ā¹752.75 | +9.59% | ā¹686.65 | ā¹763.00 | ā¹686.65 | 23.6M |
| Nov 1, 2023 | ā¹686.85 | -0.67% | ā¹693.70 | ā¹720.50 | ā¹660.50 | 24.4M |
| Oct 1, 2023 | ā¹691.45 | +12.96% | ā¹612.00 | ā¹707.00 | ā¹601.00 | 38.2M |
| Sep 1, 2023 | ā¹612.10 | +0.43% | ā¹612.00 | ā¹661.90 | ā¹595.15 | 27.6M |
| Aug 1, 2023 | ā¹609.50 | +2.80% | ā¹593.90 | ā¹621.00 | ā¹532.00 | 29.5M |
| Jul 1, 2023 | ā¹592.90 | -1.04% | ā¹600.00 | ā¹615.50 | ā¹580.00 | 17.9M |
| Jun 1, 2023 | ā¹599.15 | +1.82% | ā¹589.50 | ā¹613.50 | ā¹562.70 | 19.1M |
| May 1, 2023 | ā¹588.45 | -0.01% | ā¹590.05 | ā¹666.60 | ā¹580.00 | 39.9M |
| Apr 1, 2023 | ā¹588.50 | +15.54% | ā¹511.85 | ā¹598.00 | ā¹510.80 | 27.8M |
| Mar 1, 2023 | ā¹509.35 | -3.11% | ā¹526.95 | ā¹578.00 | ā¹484.45 | 18.4M |
| Feb 1, 2023 | ā¹525.70 | -4.49% | ā¹556.00 | ā¹564.55 | ā¹499.40 | 19.7M |
| Jan 1, 2023 | ā¹550.40 | -1.18% | ā¹559.65 | ā¹596.70 | ā¹516.80 | 22.0M |
| Dec 1, 2022 | ā¹557.00 | -7.36% | ā¹604.30 | ā¹608.90 | ā¹516.20 | 26.1M |
| Nov 1, 2022 | ā¹601.25 | -15.22% | ā¹709.15 | ā¹726.00 | ā¹549.15 | 42.6M |
| Oct 1, 2022 | ā¹709.15 | +10.52% | ā¹640.00 | ā¹735.00 | ā¹631.00 | 31.5M |
| Sep 1, 2022 | ā¹641.65 | -14.50% | ā¹752.55 | ā¹789.25 | ā¹614.50 | 31.5M |
| Aug 1, 2022 | ā¹750.45 | +3.97% | ā¹725.45 | ā¹798.50 | ā¹707.85 | 36.0M |
| Jul 1, 2022 | ā¹721.80 | +26.23% | ā¹566.00 | ā¹730.55 | ā¹563.25 | 34.3M |
| Jun 1, 2022 | ā¹571.80 | -14.11% | ā¹666.05 | ā¹695.70 | ā¹533.00 | 46.8M |
| May 1, 2022 | ā¹665.75 | -19.55% | ā¹822.00 | ā¹869.00 | ā¹568.80 | 90.6M |
| Apr 1, 2022 | ā¹827.55 | -2.00% | ā¹836.65 | ā¹912.00 | ā¹807.10 | 44.7M |
| Mar 1, 2022 | ā¹844.45 | +52.70% | ā¹544.00 | ā¹854.60 | ā¹544.00 | 122.3M |
| Feb 1, 2022 | ā¹553.00 | +17.72% | ā¹472.90 | ā¹577.90 | ā¹453.50 | 75.1M |
| Jan 1, 2022 | ā¹469.75 | +6.60% | ā¹441.40 | ā¹507.45 | ā¹436.70 | 38.0M |
| Dec 1, 2021 | ā¹440.65 | +3.74% | ā¹445.00 | ā¹462.00 | ā¹403.05 | 19.4M |
| Nov 1, 2021 | ā¹424.75 | -7.78% | ā¹462.50 | ā¹504.90 | ā¹390.10 | 16.6M |
| Oct 1, 2021 | ā¹460.60 | +6.07% | ā¹428.00 | ā¹518.20 | ā¹420.35 | 38.3M |
| Sep 1, 2021 | ā¹434.25 | +30.56% | ā¹332.90 | ā¹451.80 | ā¹322.60 | 44.8M |
| Aug 1, 2021 | ā¹332.60 | -13.54% | ā¹387.70 | ā¹389.35 | ā¹314.10 | 11.3M |
| Jul 1, 2021 | ā¹384.70 | +1.99% | ā¹380.00 | ā¹394.50 | ā¹351.20 | 12.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹503.85 | +2.05% | - | +2.05% | ā¹493.75 | ā¹552.00 | ā¹365.00 | 39.3M |
| 2025 | ā¹493.75 | -11.67% | ā¹18.00 | -8.45% | ā¹558.55 | ā¹584.70 | ā¹449.00 | 114.2M |
| 2024 | ā¹559.00 | -25.74% | ā¹16.50 | -23.56% | ā¹756.40 | ā¹814.90 | ā¹524.00 | 305.9M |
| 2023 | ā¹752.75 | +35.14% | ā¹30.00 | +40.50% | ā¹559.65 | ā¹763.00 | ā¹484.45 | 308.2M |
| 2022 | ā¹557.00 | +26.40% | ā¹10.00 | +28.67% | ā¹441.40 | ā¹912.00 | ā¹436.70 | 619.5M |
| 2021 | ā¹440.65 | +96.72% | ā¹8.00 | +100.28% | ā¹224.45 | ā¹518.20 | ā¹202.30 | 310.1M |
| 2020 | ā¹224.00 | +36.67% | ā¹5.00 | +39.71% | ā¹164.60 | ā¹254.75 | ā¹95.55 | 287.8M |
| 2019 | ā¹163.90 | -51.95% | ā¹7.00 | -49.90% | ā¹341.60 | ā¹383.00 | ā¹163.55 | 80.0M |
| 2018 | ā¹341.10 | -30.95% | ā¹7.50 | -29.43% | ā¹494.20 | ā¹547.40 | ā¹315.25 | 239.5M |
| 2017 | ā¹494.00 | +131.27% | ā¹5.00 | +133.60% | ā¹215.00 | ā¹548.50 | ā¹213.00 | 270.3M |
| 2016 | ā¹213.60 | +164.03% | ā¹2.00 | +166.48% | ā¹81.65 | ā¹292.00 | ā¹65.05 | 211.6M |
| 2015 | ā¹80.90 | -1.94% | - | -1.94% | ā¹82.85 | ā¹95.00 | ā¹53.40 | 21.7M |
| 2014 | ā¹82.50 | +8.70% | ā¹3.50 | +13.25% | ā¹76.95 | ā¹113.95 | ā¹67.75 | 39.2M |
| 2013 | ā¹75.90 | -9.54% | ā¹3.50 | -5.35% | ā¹83.60 | ā¹90.55 | ā¹59.05 | 19.5M |
| 2012 | ā¹83.90 | +12.17% | ā¹3.50 | +16.78% | ā¹75.90 | ā¹92.45 | ā¹73.80 | 17.4M |
| 2011 | ā¹74.80 | -39.36% | ā¹3.25 | -36.73% | ā¹123.50 | ā¹135.00 | ā¹70.45 | 23.5M |
| 2010 | ā¹123.35 | +16.70% | ā¹3.25 | +19.75% | ā¹106.50 | ā¹146.20 | ā¹101.55 | 51.2M |
| 2009 | ā¹105.70 | +93.59% | ā¹3.25 | +99.26% | ā¹57.35 | ā¹109.90 | ā¹52.00 | 81.4M |
| 2008 | ā¹54.60 | -74.30% | ā¹4.25 | -72.31% | ā¹213.35 | ā¹232.05 | ā¹48.00 | 69.6M |
| 2007 | ā¹212.45 | +109.00% | ā¹4.25 | +113.18% | ā¹101.65 | ā¹228.00 | ā¹88.50 | 88.0M |
| 2006 | ā¹101.65 | -5.04% | ā¹4.25 | -1.14% | ā¹109.00 | ā¹144.95 | ā¹78.50 | 172.0M |
| 2005 | ā¹107.05 | +63.81% | ā¹3.75 | +69.50% | ā¹65.90 | ā¹109.20 | ā¹60.70 | 182.4M |
| 2004 | ā¹65.35 | -5.84% | ā¹3.00 | -1.51% | ā¹69.25 | ā¹78.00 | ā¹41.30 | 66.7M |
| 2003 | ā¹69.40 | +121.02% | ā¹2.50 | +128.93% | ā¹31.60 | ā¹81.50 | ā¹27.50 | 64.1M |
| 2002 | ā¹31.40 | 0.00% | ā¹2.50 | +6.96% | ā¹35.90 | ā¹40.65 | ā¹23.00 | 12.3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Gujarat Narmada Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Gujarat Narmada Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Narmada
GNFC
|
68.83B Mid-cap | 4.94% | -1.08% | 21.91% | 2.97% | 3.81% | -6.00% | -14.56% | 40.37% | 264.19% | 409.20% | 461.71% |
|
Navin Fluorine
NAVINFLUOR
|
322.36B Large-cap | 6.17% | 4.09% | 18.08% | 18.60% | 22.83% | 60.72% | 56.93% | 118.02% | 1,713.19% | 12,696.57% | 11,218.97% |
|
Deepak Fertilisers
DEEPAKFERT
|
158.39B Mid-cap | 3.91% | 14.40% | 61.33% | 20.57% | 21.29% | 0.02% | 174.08% | 261.03% | 912.50% | 843.96% | 2,193.60% |
|
Deepak Nitrite
DEEPAKNTR
|
230.55B Large-cap | 0.11% | -8.74% | 19.76% | 5.81% | -2.03% | -12.57% | -22.80% | -4.84% | 1,845.14% | 9,676.93% | 9,276.19% |
|
Archean Chemical
ACI
|
73.69B Mid-cap | 4.73% | 0.28% | -6.33% | 7.38% | -2.73% | -14.66% | -4.10% | 1.69% | 1.69% | 1.69% | 1.69% |
|
Tata Chemicals
TATACHEM
|
176.61B Mid-cap | 2.38% | -1.84% | 11.91% | -4.02% | -2.14% | -19.40% | -23.17% | 4.36% | 293.97% | 354.93% | 724.53% |
Calculate Your Gujarat Narmada Investment Returns
Long-Term Investment Performance Analysis
Gujarat Narmada stock price in Oct 2016 was ā¹241.45, A ā¹1,000.00 lump sum investment in Gujarat Narmada made 9 years ago would be worth approximately ā¹2,552.08 today, representing a strong return of 155.21%. This translates to an annualized return (CAGR) of 10.19%. During this period, Gujarat Narmada paid out ā¹107.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 7 Months Investment Scenario (Oct 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹2,552.08
Annual Return (CAGR)
10.19%
Total Dividends
ā¹443.16
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Gujarat Narmada (GNFC) stock performed during last 12 months?
Over the last 12 months, Gujarat Narmada has delivered a total return of -6.0%.
- 52-Week High reached INR573.75 on N/A.
- 52-Week Low touched INR365.00 on N/A.
- Current Price trading at INR509.20 as of October 17, 2026.
- What is Gujarat Narmada's (GNFC) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Gujarat Narmada (gnfc) would have grown to approximately INR14,037.00 as of October 17, 2026, representing a total return of 40.4%.
This represents a compound annual growth rate (CAGR) of 7.0% over the 5-year period.
- How does Gujarat Narmada's Stock 10-year annualized return compare to the Basic Materials sector?
Gujarat Narmada (gnfc) has delivered an annualized return of 13.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Gujarat Narmada would have grown to INR36,419.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Gujarat Narmada's best-performing year historically?
Gujarat Narmada (gnfc) has achieved its strongest performance over the 10 years period, delivering a total return of 264.2%.
- What is the longest period of consecutive yearly growth Gujarat Narmada has achieved historically?
Gujarat Narmada (gnfc) shows the following performance across different time periods:
Positive Returns: 5 years (+40.4%), 10 years (+264.2%)
Negative Returns: 12 months (-6.0%), 3 years (-14.6%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.