Aion-Tech Solutions (GOLDTECH) | Stock Price History & Returns | 2002 - 2026
Aion-Tech Solutions Ltd. Small-cap Technology
Aion-Tech Solutions Historical Price Chart
Aion-Tech Solutions Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹43.06 | +0.47% | ₹43.50 | ₹43.70 | ₹41.84 | 66.8K |
| Jun 2, 2026 | ₹42.86 | -0.92% | ₹45.80 | ₹45.80 | ₹41.50 | 64.1K |
| Jun 1, 2026 | ₹43.26 | -3.85% | ₹45.00 | ₹47.99 | ₹42.50 | 40.8K |
| May 29, 2026 | ₹44.99 | -6.99% | ₹49.85 | ₹49.85 | ₹44.12 | 184.0K |
| May 27, 2026 | ₹48.37 | +6.05% | ₹46.36 | ₹49.70 | ₹45.50 | 92.6K |
| May 26, 2026 | ₹45.61 | +6.74% | ₹42.73 | ₹49.00 | ₹42.20 | 209.4K |
| May 25, 2026 | ₹42.73 | +4.73% | ₹41.79 | ₹43.75 | ₹39.95 | 90.6K |
| May 22, 2026 | ₹40.80 | +1.44% | ₹39.70 | ₹41.60 | ₹39.70 | 12.5K |
| May 21, 2026 | ₹40.22 | +0.35% | ₹41.94 | ₹41.94 | ₹39.00 | 18.8K |
| May 20, 2026 | ₹40.08 | -0.07% | ₹39.00 | ₹40.92 | ₹38.98 | 31.5K |
| May 19, 2026 | ₹40.11 | -0.20% | ₹40.21 | ₹41.02 | ₹38.72 | 18.6K |
| May 18, 2026 | ₹40.19 | -3.57% | ₹42.84 | ₹42.84 | ₹40.00 | 20.5K |
| May 15, 2026 | ₹41.68 | +1.46% | ₹42.10 | ₹43.75 | ₹40.99 | 66.1K |
| May 14, 2026 | ₹41.08 | +0.44% | ₹41.96 | ₹42.45 | ₹39.55 | 28.9K |
| May 13, 2026 | ₹40.90 | -0.34% | ₹41.97 | ₹41.98 | ₹40.38 | 15.0K |
| May 12, 2026 | ₹41.04 | -1.70% | ₹41.87 | ₹42.08 | ₹40.55 | 14.4K |
| May 11, 2026 | ₹41.75 | -3.31% | ₹43.99 | ₹43.99 | ₹41.31 | 30.1K |
| May 8, 2026 | ₹43.18 | +1.55% | ₹41.20 | ₹43.80 | ₹41.20 | 58.3K |
| May 7, 2026 | ₹42.52 | +4.91% | ₹41.80 | ₹45.49 | ₹40.70 | 147.8K |
| May 6, 2026 | ₹40.53 | +2.79% | ₹39.56 | ₹41.66 | ₹39.07 | 47.5K |
| May 5, 2026 | ₹39.43 | -0.15% | ₹40.00 | ₹40.00 | ₹39.01 | 8.2K |
| May 4, 2026 | ₹39.49 | -0.10% | ₹39.53 | ₹40.50 | ₹39.15 | 22.1K |
| May 1, 2026 | ₹39.53 | 0.00% | ₹39.53 | ₹39.53 | ₹39.53 | N/A |
| Apr 30, 2026 | ₹39.53 | -0.73% | ₹39.00 | ₹40.39 | ₹38.52 | 27.6K |
| Apr 29, 2026 | ₹39.82 | -0.72% | ₹41.40 | ₹41.40 | ₹39.50 | 43.5K |
| Apr 28, 2026 | ₹40.11 | +0.96% | ₹40.20 | ₹41.25 | ₹39.41 | 15.3K |
| Apr 27, 2026 | ₹39.73 | +0.66% | ₹39.36 | ₹40.49 | ₹38.80 | 25.5K |
| Apr 24, 2026 | ₹39.47 | -2.04% | ₹41.49 | ₹41.49 | ₹39.00 | 26.8K |
| Apr 23, 2026 | ₹40.29 | 0.00% | ₹40.49 | ₹40.87 | ₹40.03 | 25.2K |
| Apr 22, 2026 | ₹40.29 | -0.22% | ₹41.70 | ₹41.70 | ₹39.12 | 42.4K |
| Apr 21, 2026 | ₹40.38 | -0.27% | ₹41.00 | ₹41.78 | ₹39.91 | 17.2K |
| Apr 20, 2026 | ₹40.49 | -1.79% | ₹41.23 | ₹43.80 | ₹39.40 | 24.7K |
| Apr 17, 2026 | ₹41.23 | +4.43% | ₹40.27 | ₹41.99 | ₹40.00 | 39.1K |
| Apr 16, 2026 | ₹39.48 | -6.00% | ₹43.40 | ₹43.40 | ₹38.21 | 200.4K |
| Apr 15, 2026 | ₹42.00 | +2.39% | ₹42.80 | ₹42.80 | ₹40.53 | 32.0K |
| Apr 13, 2026 | ₹41.02 | +0.66% | ₹41.75 | ₹41.75 | ₹40.11 | 31.1K |
| Apr 10, 2026 | ₹40.75 | +2.62% | ₹41.60 | ₹41.60 | ₹40.10 | 26.6K |
| Apr 9, 2026 | ₹39.71 | -2.07% | ₹40.68 | ₹42.79 | ₹39.20 | 61.5K |
| Apr 8, 2026 | ₹40.55 | +5.00% | ₹38.60 | ₹41.00 | ₹38.60 | 15.9K |
| Apr 7, 2026 | ₹38.62 | +5.81% | ₹37.40 | ₹38.80 | ₹35.75 | 33.6K |
| Apr 6, 2026 | ₹36.50 | +2.18% | ₹35.72 | ₹38.79 | ₹34.99 | 20.1K |
| Apr 2, 2026 | ₹35.72 | +4.54% | ₹34.17 | ₹36.00 | ₹33.03 | 38.2K |
| Apr 1, 2026 | ₹34.17 | +10.44% | ₹35.00 | ₹35.00 | ₹31.40 | 34.7K |
| Mar 30, 2026 | ₹30.94 | -11.04% | ₹35.06 | ₹36.43 | ₹29.68 | 133.4K |
| Mar 27, 2026 | ₹34.78 | -3.92% | ₹36.25 | ₹38.48 | ₹33.03 | 102.8K |
| Mar 25, 2026 | ₹36.20 | -3.54% | ₹37.53 | ₹38.48 | ₹36.00 | 79.7K |
| Mar 24, 2026 | ₹37.53 | +0.89% | ₹37.60 | ₹38.22 | ₹36.00 | 84.0K |
| Mar 23, 2026 | ₹37.20 | -6.53% | ₹39.80 | ₹40.27 | ₹36.65 | 39.4K |
| Mar 20, 2026 | ₹39.80 | +3.16% | ₹38.58 | ₹40.38 | ₹38.58 | 12.9K |
| Mar 19, 2026 | ₹38.58 | -4.08% | ₹40.00 | ₹40.00 | ₹38.51 | 25.5K |
| Mar 18, 2026 | ₹40.22 | +1.00% | ₹40.60 | ₹41.79 | ₹39.53 | 37.1K |
| Mar 17, 2026 | ₹39.82 | +3.46% | ₹39.29 | ₹40.77 | ₹37.90 | 66.4K |
| Mar 16, 2026 | ₹38.49 | +2.91% | ₹37.80 | ₹38.92 | ₹36.46 | 84.3K |
| Mar 13, 2026 | ₹37.40 | -0.82% | ₹38.70 | ₹38.70 | ₹36.50 | 71.5K |
| Mar 12, 2026 | ₹37.71 | -1.92% | ₹39.75 | ₹39.75 | ₹37.23 | 66.5K |
| Mar 11, 2026 | ₹38.45 | -2.66% | ₹39.50 | ₹40.99 | ₹38.06 | 62.6K |
| Mar 10, 2026 | ₹39.50 | +0.92% | ₹39.14 | ₹40.49 | ₹39.01 | 18.6K |
| Mar 9, 2026 | ₹39.14 | -1.90% | ₹39.90 | ₹40.90 | ₹36.58 | 23.3K |
| Mar 6, 2026 | ₹39.90 | +1.35% | ₹40.00 | ₹40.00 | ₹39.00 | 36.4K |
| Mar 5, 2026 | ₹39.37 | +0.25% | ₹39.02 | ₹39.99 | ₹39.02 | 27.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹44.99 | +10.27% | ₹41.79 | ₹49.85 | ₹39.95 | 576.5K |
| May 18, 2026 | ₹40.80 | -2.11% | ₹42.84 | ₹42.84 | ₹38.72 | 101.8K |
| May 11, 2026 | ₹41.68 | -3.47% | ₹43.99 | ₹43.99 | ₹39.55 | 154.5K |
| May 4, 2026 | ₹43.18 | +9.23% | ₹39.53 | ₹45.49 | ₹39.01 | 283.9K |
| Apr 27, 2026 | ₹39.53 | +0.15% | ₹39.36 | ₹41.40 | ₹38.52 | 111.8K |
| Apr 20, 2026 | ₹39.47 | -4.27% | ₹41.23 | ₹43.80 | ₹39.00 | 136.4K |
| Apr 13, 2026 | ₹41.23 | +1.18% | ₹41.75 | ₹43.40 | ₹38.21 | 302.6K |
| Apr 6, 2026 | ₹40.75 | +14.08% | ₹35.72 | ₹42.79 | ₹34.99 | 157.6K |
| Mar 30, 2026 | ₹35.72 | +2.70% | ₹35.06 | ₹36.43 | ₹29.68 | 206.3K |
| Mar 23, 2026 | ₹34.78 | -12.61% | ₹39.80 | ₹40.27 | ₹33.03 | 306.0K |
| Mar 16, 2026 | ₹39.80 | +6.42% | ₹37.80 | ₹41.79 | ₹36.46 | 226.1K |
| Mar 9, 2026 | ₹37.40 | -6.27% | ₹39.90 | ₹40.99 | ₹36.50 | 242.4K |
| Mar 2, 2026 | ₹39.90 | +0.25% | ₹39.80 | ₹40.94 | ₹36.26 | 203.2K |
| Feb 23, 2026 | ₹39.80 | -3.66% | ₹42.69 | ₹42.69 | ₹38.20 | 222.6K |
| Feb 16, 2026 | ₹41.31 | +0.24% | ₹40.99 | ₹42.00 | ₹39.54 | 237.6K |
| Feb 9, 2026 | ₹41.21 | -2.78% | ₹44.00 | ₹47.50 | ₹39.97 | 444.1K |
| Feb 2, 2026 | ₹42.39 | -3.75% | ₹44.00 | ₹46.95 | ₹42.02 | 135.4K |
| Jan 26, 2026 | ₹44.04 | +4.56% | ₹44.90 | ₹48.00 | ₹41.75 | 171.7K |
| Jan 19, 2026 | ₹42.12 | -12.23% | ₹49.99 | ₹49.99 | ₹39.97 | 255.9K |
| Jan 12, 2026 | ₹47.99 | -1.72% | ₹48.97 | ₹50.09 | ₹45.60 | 136.2K |
| Jan 5, 2026 | ₹48.83 | -3.35% | ₹50.99 | ₹54.00 | ₹46.53 | 335.8K |
| Dec 29, 2025 | ₹50.52 | -0.90% | ₹51.72 | ₹52.50 | ₹48.90 | 171.4K |
| Dec 22, 2025 | ₹50.98 | +1.15% | ₹50.00 | ₹54.01 | ₹50.00 | 84.8K |
| Dec 15, 2025 | ₹50.40 | -3.24% | ₹52.09 | ₹53.50 | ₹48.84 | 158.9K |
| Dec 8, 2025 | ₹52.09 | -2.54% | ₹53.45 | ₹55.22 | ₹45.35 | 1.4M |
| Dec 1, 2025 | ₹53.45 | -4.01% | ₹56.24 | ₹56.50 | ₹52.11 | 101.6K |
| Nov 24, 2025 | ₹55.68 | -4.72% | ₹58.73 | ₹59.62 | ₹54.22 | 323.5K |
| Nov 17, 2025 | ₹58.44 | +2.47% | ₹57.03 | ₹66.09 | ₹54.13 | 1.0M |
| Nov 10, 2025 | ₹57.03 | -1.09% | ₹58.50 | ₹59.84 | ₹55.31 | 135.7K |
| Nov 3, 2025 | ₹57.66 | -4.79% | ₹62.47 | ₹62.48 | ₹56.59 | 122.8K |
| Oct 27, 2025 | ₹60.56 | +5.80% | ₹58.10 | ₹62.25 | ₹56.63 | 105.7K |
| Oct 20, 2025 | ₹57.24 | +0.86% | ₹56.75 | ₹61.74 | ₹53.90 | 168.0K |
| Oct 13, 2025 | ₹56.75 | -6.40% | ₹62.50 | ₹62.50 | ₹54.98 | 158.9K |
| Oct 6, 2025 | ₹60.63 | -5.24% | ₹62.61 | ₹64.00 | ₹58.99 | 225.8K |
| Sep 29, 2025 | ₹63.98 | +3.56% | ₹64.80 | ₹64.80 | ₹56.98 | 143.9K |
| Sep 22, 2025 | ₹61.78 | -9.07% | ₹69.40 | ₹69.40 | ₹61.20 | 340.1K |
| Sep 15, 2025 | ₹67.94 | +1.37% | ₹68.49 | ₹72.02 | ₹65.01 | 337.5K |
| Sep 8, 2025 | ₹67.02 | -0.09% | ₹67.36 | ₹70.20 | ₹66.12 | 249.1K |
| Sep 1, 2025 | ₹67.08 | +1.02% | ₹66.05 | ₹72.50 | ₹66.05 | 242.6K |
| Aug 25, 2025 | ₹66.40 | -4.78% | ₹72.00 | ₹72.00 | ₹66.05 | 104.4K |
| Aug 18, 2025 | ₹69.73 | -1.44% | ₹72.30 | ₹76.90 | ₹69.10 | 203.2K |
| Aug 11, 2025 | ₹70.75 | -0.76% | ₹71.80 | ₹72.60 | ₹67.20 | 169.4K |
| Aug 4, 2025 | ₹71.29 | -4.82% | ₹73.57 | ₹78.11 | ₹70.00 | 190.7K |
| Jul 28, 2025 | ₹74.90 | +6.24% | ₹70.50 | ₹78.20 | ₹64.97 | 569.4K |
| Jul 21, 2025 | ₹70.50 | -3.24% | ₹73.21 | ₹74.00 | ₹68.26 | 146.1K |
| Jul 14, 2025 | ₹72.86 | +2.45% | ₹70.41 | ₹74.00 | ₹70.41 | 121.6K |
| Jul 7, 2025 | ₹71.12 | -7.08% | ₹76.55 | ₹78.76 | ₹70.20 | 239.7K |
| Jun 30, 2025 | ₹76.54 | +14.26% | ₹68.60 | ₹80.44 | ₹67.32 | 905.3K |
| Jun 23, 2025 | ₹66.99 | +4.44% | ₹64.99 | ₹69.69 | ₹63.01 | 146.5K |
| Jun 16, 2025 | ₹64.14 | -3.51% | ₹66.50 | ₹68.38 | ₹63.00 | 188.6K |
| Jun 9, 2025 | ₹66.47 | -9.21% | ₹75.04 | ₹76.70 | ₹65.33 | 258.2K |
| Jun 2, 2025 | ₹73.21 | +5.14% | ₹70.50 | ₹74.90 | ₹66.36 | 266.9K |
| May 26, 2025 | ₹69.63 | -5.16% | ₹73.42 | ₹74.09 | ₹67.90 | 202.8K |
| May 19, 2025 | ₹73.42 | -2.65% | ₹76.00 | ₹77.77 | ₹71.32 | 432.0K |
| May 12, 2025 | ₹75.42 | +27.59% | ₹61.80 | ₹75.42 | ₹60.75 | 389.1K |
| May 5, 2025 | ₹59.11 | -7.03% | ₹63.58 | ₹65.00 | ₹57.00 | 275.3K |
| Apr 28, 2025 | ₹63.58 | +0.90% | ₹62.88 | ₹65.86 | ₹60.00 | 208.0K |
| Apr 21, 2025 | ₹63.01 | +7.29% | ₹58.49 | ₹68.49 | ₹58.49 | 560.5K |
| Apr 14, 2025 | ₹58.73 | +9.27% | ₹54.50 | ₹59.19 | ₹54.50 | 178.4K |
| Apr 7, 2025 | ₹53.75 | +2.62% | ₹49.85 | ₹54.86 | ₹49.76 | 174.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹44.99 | +13.81% | ₹39.53 | ₹49.85 | ₹38.72 | 1.1M |
| Apr 1, 2026 | ₹39.53 | +27.76% | ₹35.00 | ₹43.80 | ₹31.40 | 781.3K |
| Mar 1, 2026 | ₹30.94 | -22.26% | ₹39.80 | ₹41.79 | ₹29.68 | 1.1M |
| Feb 1, 2026 | ₹39.80 | -11.48% | ₹46.08 | ₹47.59 | ₹38.20 | 1.1M |
| Jan 1, 2026 | ₹44.96 | -11.39% | ₹51.40 | ₹54.00 | ₹39.97 | 944.9K |
| Dec 1, 2025 | ₹50.74 | -8.87% | ₹56.24 | ₹56.50 | ₹45.35 | 1.9M |
| Nov 1, 2025 | ₹55.68 | -8.06% | ₹62.47 | ₹66.09 | ₹54.13 | 1.6M |
| Oct 1, 2025 | ₹60.56 | -1.29% | ₹63.00 | ₹64.65 | ₹53.90 | 751.5K |
| Sep 1, 2025 | ₹61.35 | -7.61% | ₹66.05 | ₹72.50 | ₹60.30 | 1.2M |
| Aug 1, 2025 | ₹66.40 | -12.92% | ₹76.01 | ₹78.20 | ₹66.05 | 839.1K |
| Jul 1, 2025 | ₹76.25 | +3.49% | ₹76.80 | ₹80.44 | ₹64.97 | 1.6M |
| Jun 1, 2025 | ₹73.68 | +5.82% | ₹70.50 | ₹76.70 | ₹63.00 | 1.0M |
| May 1, 2025 | ₹69.63 | +7.50% | ₹64.02 | ₹77.77 | ₹57.00 | 1.3M |
| Apr 1, 2025 | ₹64.77 | +24.80% | ₹52.90 | ₹68.49 | ₹49.76 | 1.4M |
| Mar 1, 2025 | ₹51.90 | -15.87% | ₹62.00 | ₹74.83 | ₹46.55 | 3.1M |
| Feb 1, 2025 | ₹61.69 | -6.10% | ₹68.98 | ₹76.49 | ₹54.16 | 1.2M |
| Jan 1, 2025 | ₹65.70 | -16.56% | ₹80.50 | ₹81.00 | ₹61.00 | 342.2K |
| Dec 1, 2024 | ₹78.74 | +11.59% | ₹69.14 | ₹86.50 | ₹68.55 | 537.8K |
| Nov 1, 2024 | ₹70.56 | -3.69% | ₹76.92 | ₹83.90 | ₹69.70 | 91.9K |
| Oct 1, 2024 | ₹73.26 | -21.86% | ₹89.50 | ₹99.00 | ₹61.75 | 748.7K |
| Sep 1, 2024 | ₹93.76 | -23.61% | ₹124.00 | ₹126.90 | ₹92.00 | 2.7M |
| Aug 1, 2024 | ₹122.74 | -11.19% | ₹140.95 | ₹147.00 | ₹116.41 | 2.3M |
| Jul 1, 2024 | ₹138.20 | -2.16% | ₹142.80 | ₹158.80 | ₹121.81 | 2.5M |
| Jun 1, 2024 | ₹141.25 | +21.66% | ₹119.00 | ₹171.00 | ₹94.55 | 2.5M |
| May 1, 2024 | ₹116.10 | -12.38% | ₹135.00 | ₹158.90 | ₹114.60 | 938.1K |
| Apr 1, 2024 | ₹132.50 | +4.87% | ₹126.35 | ₹156.50 | ₹123.30 | 627.8K |
| Mar 1, 2024 | ₹126.35 | -15.51% | ₹149.00 | ₹154.50 | ₹113.25 | 680.3K |
| Feb 1, 2024 | ₹149.55 | -5.41% | ₹158.55 | ₹166.50 | ₹145.50 | 457.8K |
| Jan 1, 2024 | ₹158.10 | +25.38% | ₹128.90 | ₹173.70 | ₹121.60 | 760.5K |
| Dec 1, 2023 | ₹126.10 | +2.77% | ₹125.15 | ₹143.70 | ₹124.85 | 823.4K |
| Nov 1, 2023 | ₹122.70 | +39.43% | ₹89.75 | ₹122.70 | ₹87.00 | 1.1M |
| Oct 1, 2023 | ₹88.00 | -13.94% | ₹100.20 | ₹100.20 | ₹86.30 | 420.5K |
| Sep 1, 2023 | ₹102.25 | +14.82% | ₹89.05 | ₹104.90 | ₹85.50 | 822.5K |
| Aug 1, 2023 | ₹89.05 | -10.59% | ₹97.60 | ₹105.00 | ₹78.85 | 1.2M |
| Jul 1, 2023 | ₹99.60 | +40.88% | ₹70.70 | ₹117.95 | ₹70.10 | 2.7M |
| Jun 1, 2023 | ₹70.70 | +12.13% | ₹66.20 | ₹77.75 | ₹65.70 | 2.1M |
| May 1, 2023 | ₹63.05 | -2.55% | ₹64.20 | ₹68.60 | ₹56.60 | 930.6K |
| Apr 1, 2023 | ₹64.70 | +41.11% | ₹46.05 | ₹69.30 | ₹45.95 | 696.8K |
| Mar 1, 2023 | ₹45.85 | -9.83% | ₹50.35 | ₹55.35 | ₹45.05 | 818.0K |
| Feb 1, 2023 | ₹50.85 | -22.37% | ₹67.60 | ₹68.65 | ₹50.00 | 846.7K |
| Jan 1, 2023 | ₹65.50 | +37.89% | ₹46.85 | ₹78.50 | ₹43.40 | 5.5M |
| Dec 1, 2022 | ₹47.50 | -6.13% | ₹50.50 | ₹51.45 | ₹36.55 | 699.0K |
| Nov 1, 2022 | ₹50.60 | -2.60% | ₹52.10 | ₹55.60 | ₹49.80 | 798.4K |
| Oct 1, 2022 | ₹51.95 | +4.00% | ₹53.00 | ₹58.80 | ₹50.00 | 952.3K |
| Sep 1, 2022 | ₹49.95 | -7.67% | ₹54.80 | ₹58.95 | ₹47.85 | 1.0M |
| Aug 1, 2022 | ₹54.10 | -1.19% | ₹55.00 | ₹63.00 | ₹48.75 | 1.2M |
| Jul 1, 2022 | ₹54.75 | +19.41% | ₹46.60 | ₹66.45 | ₹43.50 | 865.7K |
| Jun 1, 2022 | ₹45.85 | -22.16% | ₹61.00 | ₹63.35 | ₹42.35 | 559.2K |
| May 1, 2022 | ₹58.90 | -10.89% | ₹66.10 | ₹72.85 | ₹51.80 | 698.0K |
| Apr 1, 2022 | ₹66.10 | -14.04% | ₹80.70 | ₹84.70 | ₹61.65 | 1.4M |
| Mar 1, 2022 | ₹76.90 | +27.95% | ₹59.75 | ₹80.35 | ₹48.15 | 1.5M |
| Feb 1, 2022 | ₹60.10 | -27.55% | ₹84.65 | ₹85.40 | ₹57.05 | 1.3M |
| Jan 1, 2022 | ₹82.95 | -13.82% | ₹91.45 | ₹99.00 | ₹68.50 | 1.7M |
| Dec 1, 2021 | ₹96.25 | +18.53% | ₹85.25 | ₹119.75 | ₹80.20 | 4.2M |
| Nov 1, 2021 | ₹81.20 | +110.64% | ₹40.45 | ₹81.20 | ₹37.05 | 3.1M |
| Oct 1, 2021 | ₹38.55 | +18.80% | ₹33.40 | ₹45.50 | ₹30.50 | 1.9M |
| Sep 1, 2021 | ₹32.45 | +84.38% | ₹18.45 | ₹39.70 | ₹18.40 | 4.7M |
| Aug 1, 2021 | ₹17.60 | +31.34% | ₹14.00 | ₹17.60 | ₹12.85 | 1.5M |
| Jul 1, 2021 | ₹13.40 | +12.13% | ₹12.00 | ₹14.60 | ₹11.80 | 1.3M |
| Jun 1, 2021 | ₹11.95 | +9.13% | ₹10.95 | ₹15.85 | ₹10.50 | 2.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹44.99 | -11.33% | - | -11.33% | ₹51.40 | ₹54.00 | ₹29.68 | 5.0M |
| 2025 | ₹50.74 | -35.56% | - | -35.56% | ₹80.50 | ₹81.00 | ₹45.35 | 16.3M |
| 2024 | ₹78.74 | -37.56% | - | -37.56% | ₹128.90 | ₹173.70 | ₹61.75 | 14.8M |
| 2023 | ₹126.10 | +165.47% | - | +165.47% | ₹46.85 | ₹143.70 | ₹43.40 | 17.9M |
| 2022 | ₹47.50 | -50.65% | - | -50.65% | ₹91.45 | ₹99.00 | ₹36.55 | 12.8M |
| 2021 | ₹96.25 | +799.53% | - | +799.53% | ₹10.90 | ₹119.75 | ₹8.25 | 24.9M |
| 2020 | ₹10.70 | +27.38% | - | +27.38% | ₹8.75 | ₹16.00 | ₹5.10 | 9.2M |
| 2019 | ₹8.40 | -49.40% | - | -49.40% | ₹17.20 | ₹17.30 | ₹7.85 | 4.1M |
| 2018 | ₹16.60 | +2.15% | - | +2.15% | ₹16.85 | ₹29.65 | ₹9.65 | 10.1M |
| 2017 | ₹16.25 | +157.94% | - | +157.94% | ₹6.45 | ₹18.25 | ₹6.05 | 4.3M |
| 2016 | ₹6.30 | +32.63% | - | +32.63% | ₹4.95 | ₹10.35 | ₹3.80 | 1.6M |
| 2015 | ₹4.75 | -20.83% | - | -20.83% | ₹5.80 | ₹8.50 | ₹3.60 | 915.8K |
| 2014 | ₹6.00 | +79.10% | - | +79.10% | ₹3.40 | ₹10.15 | ₹3.15 | 1.4M |
| 2013 | ₹3.35 | -52.48% | - | -52.48% | ₹7.00 | ₹8.35 | ₹2.90 | 654.0K |
| 2012 | ₹7.05 | +11.90% | - | +11.90% | ₹6.10 | ₹10.05 | ₹5.30 | 3.7M |
| 2011 | ₹6.30 | -53.51% | - | -53.51% | ₹13.65 | ₹14.10 | ₹5.25 | 5.6M |
| 2010 | ₹13.55 | -58.94% | - | -58.94% | ₹34.00 | ₹43.80 | ₹10.55 | 30.5M |
| 2009 | ₹33.00 | -7.56% | - | -7.56% | ₹38.95 | ₹48.20 | ₹9.70 | 17.1M |
| 2008 | ₹35.70 | -85.06% | ₹0.60 | -84.81% | ₹239.00 | ₹268.30 | ₹19.20 | 28.8M |
| 2007 | ₹239.00 | +254.86% | - | +254.86% | ₹70.75 | ₹246.95 | ₹61.50 | 41.7M |
| 2006 | ₹67.35 | +222.25% | - | +222.25% | ₹21.85 | ₹67.60 | ₹16.00 | 14.2M |
| 2005 | ₹20.90 | -19.15% | - | -19.15% | ₹22.00 | ₹36.45 | ₹17.80 | 27.4M |
| 2004 | ₹25.85 | -25.82% | - | -25.82% | ₹35.75 | ₹38.00 | ₹14.20 | 23.7M |
| 2003 | ₹34.85 | -5.43% | - | -5.43% | ₹37.90 | ₹47.70 | ₹17.00 | 59.4M |
| 2002 | ₹36.85 | 0.00% | - | 0.00% | ₹24.45 | ₹36.85 | ₹14.00 | 11.1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Aion-Tech Solutions Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Aion-Tech Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aion-Tech Solutions
GOLDTECH
|
2.11B Small-cap | -6.03% | 8.53% | 9.87% | -21.82% | -15.71% | -35.39% | -35.27% | 299.91% | 538.16% | 442.05% | 135.55% |
|
Tata Consultancy
TCS
|
8.67T Large-cap | 7.50% | 0.64% | -6.37% | -21.97% | -24.18% | -34.78% | -31.66% | -28.15% | 71.81% | 292.14% | 907.31% |
|
Datamatics Global
DATAMATICS
|
41.81B Small-cap | 8.96% | 14.40% | 13.87% | 0.55% | 5.21% | 26.67% | 46.05% | 442.25% | 1,300.73% | 2,607.42% | 1,230.21% |
|
R Systems
RSYSTEMS
|
33.22B Small-cap | 2.43% | 4.85% | -1.68% | -32.07% | -33.21% | -27.67% | -20.43% | 99.29% | 369.53% | 2,305.17% | 1,656.46% |
|
Infosys
INFY
|
5.02T Large-cap | 8.83% | 8.76% | -1.40% | -18.59% | -22.03% | -25.71% | -10.63% | -16.22% | 83.27% | 229.78% | 543.59% |
|
ASM Technologies
ASMTEC
|
45.44B Small-cap | -1.41% | -0.11% | 36.93% | -7.78% | -1.62% | 30.27% | 626.40% | 2,112.96% | 1,800.33% | 4,269.45% | 11,968.00% |
Calculate Your Aion-Tech Solutions Investment Returns
Long-Term Investment Performance Analysis
Aion-Tech Solutions stock price in May 2016 was ₹7.05, A ₹1,000.00 lump sum investment in Aion-Tech Solutions made 10 years ago would be worth approximately ₹6,107.80 today, representing a exceptional return of 510.78%. This translates to an annualized return (CAGR) of 19.82%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹6,107.80
Annual Return (CAGR)
19.82%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Aion-Tech Solutions (GOLDTECH) stock performed during last 12 months?
Over the last 12 months, Aion-Tech Solutions has delivered a total return of -35.4%.
- 52-Week High reached INR80.44 on N/A.
- 52-Week Low touched INR29.68 on N/A.
- Current Price trading at INR43.06 as of June 4, 2026.
- What is Aion-Tech Solutions's (GOLDTECH) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Aion-Tech Solutions (goldtech) would have grown to approximately INR39,991.00 as of June 4, 2026, representing a total return of 299.9%.
This represents a compound annual growth rate (CAGR) of 31.9% over the 5-year period.
- How does Aion-Tech Solutions's Stock 10-year annualized return compare to the Technology sector?
Aion-Tech Solutions (goldtech) has delivered an annualized return of 20.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Aion-Tech Solutions would have grown to INR63,816.00 over this 10-year period.
- What was Aion-Tech Solutions's best-performing year historically?
Aion-Tech Solutions (goldtech) has achieved its strongest performance over the 10 years period, delivering a total return of 538.2%.
- What is the longest period of consecutive yearly growth Aion-Tech Solutions has achieved historically?
Aion-Tech Solutions (goldtech) shows the following performance across different time periods:
Positive Returns: 5 years (+299.9%), 10 years (+538.2%)
Negative Returns: 12 months (-35.4%), 3 years (-35.3%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.