Grob Tea Co Historical Price Chart

Grob Tea Co Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹907.20-0.19%₹908.90₹910.00₹882.0055
Jun 3, 2026₹908.90+0.56%₹920.00₹920.00₹908.9016
Jun 2, 2026₹903.80+0.55%₹898.90₹929.00₹880.4540
Jun 1, 2026₹898.90+0.27%₹898.90₹929.00₹898.904
May 29, 2026₹896.45-0.98%₹912.00₹912.00₹883.3073
May 27, 2026₹905.30+2.68%₹861.00₹906.00₹861.00219
May 26, 2026₹881.65-2.58%₹900.00₹910.00₹861.05126
May 25, 2026₹905.00+0.56%₹882.30₹905.00₹882.3031
May 22, 2026₹899.95-0.11%₹907.40₹907.40₹875.3015
May 21, 2026₹900.95+3.38%₹899.40₹901.00₹898.3588
May 20, 2026₹871.50+0.09%₹870.75₹886.40₹870.7561
May 19, 2026₹870.75-2.16%₹890.90₹890.90₹860.00299
May 18, 2026₹890.00-1.17%₹895.00₹914.40₹890.0032
May 15, 2026₹900.50-0.14%₹902.00₹924.00₹895.0099
May 14, 2026₹901.80-1.08%₹907.10₹928.00₹892.0087
May 13, 2026₹911.65-1.91%₹928.00₹928.00₹903.55128
May 12, 2026₹929.40+2.74%₹904.65₹929.40₹904.6582
May 11, 2026₹904.65-2.33%₹926.25₹927.00₹901.0061
May 8, 2026₹926.25-1.78%₹947.75₹947.75₹925.0068
May 7, 2026₹943.05+1.36%₹960.00₹974.00₹932.00210
May 6, 2026₹930.40-1.33%₹943.50₹946.10₹930.4069
May 5, 2026₹942.95+1.34%₹930.60₹945.00₹911.4062
May 4, 2026₹930.50+1.04%₹945.00₹945.00₹911.5578
Apr 30, 2026₹920.90+0.57%₹918.00₹921.00₹918.0030
Apr 29, 2026₹915.70-0.88%₹943.45₹943.45₹912.00101
Apr 28, 2026₹923.85-0.82%₹914.05₹946.00₹914.00274
Apr 27, 2026₹931.45-1.25%₹943.20₹943.20₹915.10133
Apr 24, 2026₹943.20+0.94%₹998.85₹998.85₹940.00246
Apr 23, 2026₹934.40-1.72%₹950.75₹950.75₹931.5030
Apr 22, 2026₹950.75-1.18%₹996.00₹996.00₹940.05222
Apr 21, 2026₹962.10+5.14%₹915.05₹999.00₹915.05758
Apr 20, 2026₹915.10+1.09%₹923.95₹926.00₹910.05354
Apr 17, 2026₹905.20-0.20%₹900.00₹918.30₹900.0081
Apr 16, 2026₹907.00+1.34%₹895.00₹922.90₹870.10585
Apr 15, 2026₹895.00+3.86%₹896.35₹955.00₹861.002.0K
Apr 13, 2026₹861.70-0.95%₹865.00₹885.00₹856.00244
Apr 10, 2026₹870.00+1.64%₹862.45₹893.35₹862.00190
Apr 9, 2026₹855.95-0.97%₹865.00₹875.05₹855.9056
Apr 8, 2026₹864.35+0.70%₹884.05₹884.05₹856.05111
Apr 7, 2026₹858.30-1.16%₹872.00₹872.00₹855.3034
Apr 6, 2026₹868.40+1.57%₹858.00₹872.00₹855.0022
Apr 2, 2026₹855.00+0.91%₹843.00₹860.00₹822.40170
Apr 1, 2026₹847.25+5.07%₹849.35₹850.00₹830.40200
Mar 30, 2026₹806.40-4.84%₹805.00₹836.00₹805.00439
Mar 27, 2026₹847.45-1.44%₹859.85₹878.00₹846.00467
Mar 25, 2026₹859.85-0.23%₹857.45₹895.90₹855.00323
Mar 24, 2026₹861.80+1.87%₹864.95₹896.00₹852.50345
Mar 23, 2026₹845.95-4.89%₹871.30₹889.95₹841.00345
Mar 20, 2026₹889.40-1.80%₹917.00₹928.35₹882.45158
Mar 19, 2026₹905.70-1.80%₹919.00₹930.00₹870.10203
Mar 18, 2026₹922.30+2.52%₹902.40₹928.00₹900.10299
Mar 17, 2026₹899.65+4.61%₹870.00₹940.00₹865.40991
Mar 16, 2026₹860.00-1.82%₹884.90₹886.00₹860.00148
Mar 13, 2026₹875.90-3.33%₹916.40₹916.40₹871.05329
Mar 12, 2026₹906.05+4.34%₹850.00₹970.05₹850.001.4K
Mar 11, 2026₹868.35+0.83%₹930.00₹930.05₹863.00363
Mar 10, 2026₹861.20-2.09%₹868.90₹880.00₹854.00831
Mar 9, 2026₹879.55-2.43%₹899.00₹899.00₹855.00277
Mar 6, 2026₹901.50+0.20%₹885.35₹906.00₹885.3030
Mar 5, 2026₹899.70-4.29%₹906.05₹949.20₹893.00130
Date Close Change % Open High Low Volume
May 25, 2026₹896.45-0.39%₹882.30₹912.00₹861.00449
May 18, 2026₹899.95-0.06%₹895.00₹914.40₹860.00495
May 11, 2026₹900.50-2.78%₹926.25₹929.40₹892.00457
May 4, 2026₹926.25+0.58%₹945.00₹974.00₹911.40487
Apr 27, 2026₹920.90-2.36%₹943.20₹946.00₹912.00538
Apr 20, 2026₹943.20+4.20%₹923.95₹999.00₹910.051.6K
Apr 13, 2026₹905.20+4.05%₹865.00₹955.00₹856.002.9K
Apr 6, 2026₹870.00+1.75%₹858.00₹893.35₹855.00413
Mar 30, 2026₹855.00+0.89%₹805.00₹860.00₹805.00809
Mar 23, 2026₹847.45-4.72%₹871.30₹896.00₹841.001.5K
Mar 16, 2026₹889.40+1.54%₹884.90₹940.00₹860.001.8K
Mar 9, 2026₹875.90-2.84%₹899.00₹970.05₹850.003.2K
Mar 2, 2026₹901.50-4.85%₹942.00₹949.20₹885.30168
Feb 23, 2026₹947.50-0.99%₹958.50₹1,050.00₹862.40800
Feb 16, 2026₹957.00-1.28%₹969.45₹980.35₹936.90270
Feb 9, 2026₹969.45+1.41%₹956.00₹999.00₹915.05272
Feb 2, 2026₹956.00+6.78%₹908.90₹970.00₹903.40491
Jan 26, 2026₹895.30-2.19%₹912.00₹933.90₹882.30643
Jan 19, 2026₹915.30-8.19%₹995.00₹1,007.00₹911.05739
Jan 12, 2026₹997.00-0.09%₹1,028.00₹1,054.20₹966.00295
Jan 5, 2026₹997.90-0.12%₹999.00₹1,020.50₹953.05825
Dec 29, 2025₹999.05-0.05%₹999.50₹1,031.60₹958.10476
Dec 22, 2025₹999.50-2.67%₹1,016.00₹1,016.00₹992.00189
Dec 15, 2025₹1,026.90+2.62%₹1,004.00₹1,029.80₹995.00690
Dec 8, 2025₹1,000.70-1.41%₹1,025.00₹1,043.00₹986.401.3K
Dec 1, 2025₹1,015.00+0.84%₹1,025.00₹1,049.00₹1,003.00539
Nov 24, 2025₹1,006.50-7.38%₹1,077.00₹1,077.00₹990.002.3K
Nov 17, 2025₹1,086.70-0.43%₹1,123.60₹1,131.00₹1,046.402.8K
Nov 10, 2025₹1,091.40+1.23%₹1,080.00₹1,174.00₹1,027.002.5K
Nov 3, 2025₹1,078.10-10.46%₹1,225.00₹1,225.00₹1,051.0010.2K
Oct 27, 2025₹1,204.00+17.90%₹1,014.70₹1,214.00₹977.0032.8K
Oct 20, 2025₹1,021.20+0.47%₹1,017.40₹1,042.00₹1,002.00362
Oct 13, 2025₹1,016.40-1.90%₹1,064.90₹1,064.90₹1,010.00678
Oct 6, 2025₹1,036.10+0.32%₹1,031.40₹1,149.40₹1,001.302.3K
Sep 29, 2025₹1,032.80-2.64%₹1,074.80₹1,167.40₹1,006.101.8K
Sep 22, 2025₹1,060.80+2.28%₹1,029.30₹1,236.20₹990.0012.4K
Sep 15, 2025₹1,037.20+5.33%₹1,067.70₹1,140.00₹1,000.503.0K
Sep 8, 2025₹984.70-4.68%₹1,032.00₹1,033.00₹980.00245
Sep 1, 2025₹1,033.00-1.29%₹1,002.10₹1,049.80₹972.20727
Aug 25, 2025₹1,046.50+1.88%₹1,027.20₹1,076.00₹999.00327
Aug 18, 2025₹1,027.20-6.36%₹1,043.50₹1,087.00₹1,005.00651
Aug 11, 2025₹1,097.00+0.46%₹1,092.00₹1,139.90₹1,046.90109
Aug 4, 2025₹1,092.00-1.08%₹1,100.00₹1,100.00₹1,045.60118
Jul 28, 2025₹1,103.90+0.81%₹1,096.00₹1,119.00₹1,055.30414
Jul 21, 2025₹1,095.00-0.65%₹1,108.20₹1,155.00₹1,079.20170
Jul 14, 2025₹1,102.20-2.80%₹1,134.00₹1,163.00₹1,100.00439
Jul 7, 2025₹1,134.00-0.96%₹1,135.00₹1,170.20₹1,088.00314
Jun 30, 2025₹1,145.00+1.36%₹1,168.90₹1,177.70₹1,100.00859
Jun 23, 2025₹1,129.65+3.64%₹1,100.00₹1,180.00₹1,044.001.3K
Jun 16, 2025₹1,090.00-5.22%₹1,150.00₹1,189.80₹1,054.051.6K
Jun 9, 2025₹1,150.00-3.91%₹1,316.75₹1,359.90₹1,134.4024.9K
Jun 2, 2025₹1,196.75+20.77%₹991.10₹1,196.75₹986.058.8K
May 26, 2025₹990.95-1.47%₹999.90₹1,074.95₹962.104.6K
May 19, 2025₹1,005.75+12.33%₹928.00₹1,259.90₹902.4037.1K
May 12, 2025₹895.35+4.13%₹862.00₹929.00₹860.00983
May 5, 2025₹859.85-8.08%₹949.95₹949.95₹835.351.8K
Apr 28, 2025₹935.40+4.98%₹852.65₹935.40₹852.651.2K
Apr 21, 2025₹891.00-4.06%₹996.00₹996.00₹872.401.2K
Apr 14, 2025₹928.75+5.69%₹878.75₹989.95₹878.70490
Apr 7, 2025₹878.75-4.65%₹900.00₹907.00₹851.90421
Date Close Change % Open High Low Volume
May 1, 2026₹896.45-2.66%₹920.90₹974.00₹860.001.9K
Apr 1, 2026₹920.90+14.20%₹849.35₹999.00₹822.405.9K
Mar 1, 2026₹806.40-14.89%₹942.00₹970.05₹805.007.1K
Feb 1, 2026₹947.50+5.20%₹900.65₹1,050.00₹862.401.9K
Jan 1, 2026₹900.65-9.76%₹997.00₹1,054.20₹882.302.7K
Dec 1, 2025₹998.10-0.83%₹1,025.00₹1,049.00₹986.402.9K
Nov 1, 2025₹1,006.50-16.40%₹1,225.00₹1,225.00₹990.0017.7K
Oct 1, 2025₹1,204.00+13.09%₹1,064.60₹1,214.00₹977.0036.6K
Sep 1, 2025₹1,064.60+1.73%₹1,002.10₹1,236.20₹972.2017.6K
Aug 1, 2025₹1,046.50-6.14%₹1,071.00₹1,139.90₹999.001.3K
Jul 1, 2025₹1,115.00-2.21%₹1,151.00₹1,177.70₹1,055.301.6K
Jun 1, 2025₹1,140.20+15.06%₹991.10₹1,359.90₹986.0537.0K
May 1, 2025₹990.95+10.09%₹910.05₹1,259.90₹835.3544.5K
Apr 1, 2025₹900.10+2.59%₹930.00₹996.00₹851.904.4K
Mar 1, 2025₹877.35+2.61%₹855.25₹894.00₹747.008.4K
Feb 1, 2025₹855.00-22.98%₹1,110.35₹1,160.95₹808.056.9K
Jan 1, 2025₹1,110.05-12.59%₹1,265.00₹1,333.05₹1,015.009.9K
Dec 1, 2024₹1,270.00+10.92%₹1,132.10₹1,331.60₹1,103.1511.7K
Nov 1, 2024₹1,145.00+7.55%₹1,064.65₹1,277.90₹966.0010.5K
Oct 1, 2024₹1,064.65+6.59%₹992.70₹1,515.15₹920.50246.2K
Sep 1, 2024₹998.80-2.18%₹1,006.00₹1,095.90₹949.9516.1K
Aug 1, 2024₹1,021.05+8.50%₹942.90₹1,121.00₹900.1034.2K
Jul 1, 2024₹941.10+2.43%₹937.00₹1,045.00₹905.6022.7K
Jun 1, 2024₹918.75+0.97%₹915.45₹1,008.00₹745.5522.1K
May 1, 2024₹909.95-11.95%₹1,060.00₹1,069.50₹855.5026.2K
Apr 1, 2024₹1,033.40+17.46%₹879.75₹1,069.50₹875.2040.1K
Mar 1, 2024₹879.80-7.64%₹944.25₹966.90₹861.305.8K
Feb 1, 2024₹952.55-4.45%₹1,038.00₹1,038.00₹911.409.6K
Jan 1, 2024₹996.90+9.24%₹917.55₹1,087.00₹905.7030.5K
Dec 1, 2023₹912.55+1.71%₹898.95₹1,044.90₹870.0533.7K
Nov 1, 2023₹897.20+3.62%₹866.15₹948.00₹851.0011.4K
Oct 1, 2023₹865.85-1.50%₹861.50₹956.00₹830.256.4K
Sep 1, 2023₹879.05-2.65%₹901.55₹978.00₹840.0019.1K
Aug 1, 2023₹903.00+2.37%₹871.05₹980.10₹830.0015.7K
Jul 1, 2023₹882.10-3.53%₹928.90₹995.95₹777.1030.4K
Jun 1, 2023₹914.40+17.86%₹755.30₹1,039.95₹742.0563.9K
May 1, 2023₹775.85+3.11%₹735.20₹820.00₹735.204.0K
Apr 1, 2023₹752.45+3.58%₹718.00₹812.00₹669.903.0K
Mar 1, 2023₹726.45-9.40%₹801.85₹870.00₹723.003.9K
Feb 1, 2023₹801.80-4.36%₹850.00₹864.40₹753.003.4K
Jan 1, 2023₹838.35-4.78%₹878.55₹901.80₹809.952.1K
Dec 1, 2022₹880.40-3.74%₹918.00₹928.00₹830.006.7K
Nov 1, 2022₹914.65+1.75%₹910.95₹998.75₹858.9016.8K
Oct 1, 2022₹898.95-5.14%₹972.00₹990.00₹866.908.7K
Sep 1, 2022₹947.70+11.24%₹841.90₹1,180.00₹820.0085.4K
Aug 1, 2022₹851.95+5.03%₹811.15₹891.00₹802.155.4K
Jul 1, 2022₹811.15-3.38%₹824.00₹915.00₹780.354.3K
Jun 1, 2022₹839.50-5.29%₹888.00₹919.95₹709.656.7K
May 1, 2022₹886.40-12.25%₹1,014.50₹1,053.00₹832.3012.6K
Apr 1, 2022₹1,010.10+0.82%₹1,006.45₹1,170.00₹983.8511.4K
Mar 1, 2022₹1,001.85+3.42%₹968.00₹1,235.00₹854.0539.9K
Feb 1, 2022₹968.75-17.31%₹1,178.70₹1,178.70₹850.5516.7K
Jan 1, 2022₹1,171.50+25.16%₹939.40₹1,370.00₹937.0079.9K
Dec 1, 2021₹936.00-5.14%₹972.00₹1,130.00₹830.0022.7K
Nov 1, 2021₹986.75-5.11%₹1,044.45₹1,353.30₹960.0020.4K
Oct 1, 2021₹1,039.90+6.25%₹1,000.00₹1,444.80₹961.3559.7K
Sep 1, 2021₹978.75-8.91%₹1,096.50₹1,096.50₹915.5523.7K
Aug 1, 2021₹1,074.45-21.42%₹1,388.95₹1,388.95₹933.0046.7K
Jul 1, 2021₹1,367.40+1.35%₹1,349.25₹1,434.75₹1,173.5036.8K
Jun 1, 2021₹1,349.25+41.96%₹952.00₹1,410.00₹905.6083.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹896.45-10.18%--10.18%₹997.00₹1,054.20₹805.0019.4K
2025₹998.10-21.41%₹3.00-21.17%₹1,265.00₹1,359.90₹747.00188.9K
2024₹1,270.00+39.17%₹2.00+39.39%₹917.55₹1,515.15₹745.55475.8K
2023₹912.55+3.65%₹2.00+3.88%₹878.55₹1,044.90₹669.90197.0K
2022₹880.40-5.94%₹2.00-5.73%₹939.40₹1,370.00₹709.65294.4K
2021₹936.00+7.77%₹3.00+8.12%₹861.00₹1,444.80₹730.35441.4K
2020₹868.50+76.88%₹2.00+77.30%₹479.00₹899.00₹210.30152.4K
2019₹491.00-18.57%₹2.00-18.22%₹571.00₹633.75₹240.0063.3K
2018₹603.00-56.74%₹2.00-56.60%₹1,463.40₹2,627.60₹496.00109.3K
2017₹1,393.75+466.33%₹2.00+467.14%₹246.10₹1,393.75₹220.70231.4K
2016₹246.100.00%₹2.00+0.56%₹356.50₹609.40₹221.5521.5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Grob Tea Co Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Grob Tea Co Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.09B Small-cap 1.20% -2.50% -3.49% -11.31% -7.70% -9.54% 14.42% -7.44% 128.10% 128.10% 128.10%
21.40B Small-cap -6.15% -10.73% 11.85% 4.79% -10.52% -10.11% -16.09% -45.69% 279.14% 250.72% 1,758.62%
Andrew Yule
Andrew Yule ANDREWYU
11.16B Small-cap -5.35% -16.10% 19.54% -0.97% 1.68% -20.31% 11.67% -18.56% 17.64% 0.53% -0.48%
15.08B Small-cap -5.47% -7.96% 19.21% 53.03% 45.21% 84.25% 114.01% 56.50% 65.42% 65.42% 65.42%
7.87B Small-cap 1.46% -14.49% 5.03% 42.27% 34.24% 42.13% -30.56% -34.56% -34.56% -34.56% -34.56%
5.80B Small-cap 0.03% 3.47% 7.87% 14.23% 8.66% 54.48% 165.33% 425.08% 7,645.00% 7,645.00% 7,645.00%

Calculate Your Grob Tea Co Investment Returns

Long-Term Investment Performance Analysis

Grob Tea Co stock price in Jul 2016 was ₹393.00, A ₹1,000.00 lump sum investment in Grob Tea Co made 9 years ago would be worth approximately ₹2,364.38 today, representing a strong return of 136.44%. This translates to an annualized return (CAGR) of 9.08%. During this period, Grob Tea Co paid out ₹22.00 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,364.38
Annual Return (CAGR) 9.08%
Total Dividends ₹55.98
Shares Owned 2.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Grob Tea Co has delivered a total return of -9.5%.

  • 52-Week High reached INR1,359.90 on N/A.
  • 52-Week Low touched INR805.00 on N/A.
  • Current Price trading at INR907.20 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Grob Tea Co (grobtea) would have grown to approximately INR9,256.00 as of June 5, 2026, representing a total return of -7.4%.

This represents a compound annual growth rate (CAGR) of -1.5% over the 5-year period.

Grob Tea Co (grobtea) has delivered an annualized return of 8.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Grob Tea Co would have grown to INR22,810.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Grob Tea Co (grobtea) has achieved its strongest performance over the 10 years period, delivering a total return of 128.1%.

Grob Tea Co (grobtea) shows the following performance across different time periods:

Positive Returns: 3 years (+14.4%), 10 years (+128.1%)

Negative Returns: 12 months (-9.5%), 5 years (-7.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.