HCL Infosystems (HCL.INSYS) | Stock Price History & Returns | 2002 - 2026
HCL Infosystems Historical Price Chart
HCL Infosystems Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹12.51 | +2.63% | ₹12.23 | ₹13.20 | ₹12.21 | 784.1K |
| Jun 12, 2026 | ₹12.19 | +3.74% | ₹12.22 | ₹12.36 | ₹11.82 | 181.4K |
| Jun 11, 2026 | ₹11.75 | -3.37% | ₹12.15 | ₹12.27 | ₹11.50 | 446.6K |
| Jun 10, 2026 | ₹12.16 | -4.93% | ₹12.79 | ₹12.95 | ₹11.50 | 475.4K |
| Jun 9, 2026 | ₹12.79 | -0.16% | ₹13.00 | ₹13.17 | ₹12.56 | 265.2K |
| Jun 8, 2026 | ₹12.81 | +0.55% | ₹12.69 | ₹13.25 | ₹12.36 | 508.4K |
| Jun 5, 2026 | ₹12.74 | -2.67% | ₹13.10 | ₹13.19 | ₹12.65 | 383.6K |
| Jun 4, 2026 | ₹13.09 | -0.15% | ₹13.32 | ₹13.32 | ₹12.94 | 405.3K |
| Jun 3, 2026 | ₹13.11 | -2.74% | ₹13.46 | ₹13.80 | ₹13.00 | 853.1K |
| Jun 2, 2026 | ₹13.48 | +11.22% | ₹12.40 | ₹14.39 | ₹12.13 | 3.4M |
| Jun 1, 2026 | ₹12.12 | -4.11% | ₹12.90 | ₹12.90 | ₹12.00 | 237.7K |
| May 29, 2026 | ₹12.64 | -0.78% | ₹12.90 | ₹13.07 | ₹12.28 | 1.0M |
| May 27, 2026 | ₹12.74 | +10.02% | ₹11.60 | ₹13.23 | ₹10.80 | 1.3M |
| May 26, 2026 | ₹11.58 | -0.69% | ₹11.67 | ₹11.79 | ₹11.43 | 263.6K |
| May 25, 2026 | ₹11.66 | -0.26% | ₹11.80 | ₹11.80 | ₹11.48 | 328.5K |
| May 22, 2026 | ₹11.69 | -0.60% | ₹11.98 | ₹11.98 | ₹11.64 | 198.9K |
| May 21, 2026 | ₹11.76 | +1.99% | ₹11.74 | ₹12.15 | ₹11.60 | 341.5K |
| May 20, 2026 | ₹11.53 | -1.20% | ₹11.99 | ₹11.99 | ₹11.50 | 249.4K |
| May 19, 2026 | ₹11.67 | +1.13% | ₹11.54 | ₹13.50 | ₹11.54 | 430.9K |
| May 18, 2026 | ₹11.54 | -1.20% | ₹11.65 | ₹11.65 | ₹11.40 | 178.3K |
| May 15, 2026 | ₹11.68 | -1.60% | ₹12.09 | ₹12.09 | ₹11.43 | 120.1K |
| May 14, 2026 | ₹11.87 | +0.76% | ₹12.17 | ₹12.29 | ₹11.80 | 150.5K |
| May 13, 2026 | ₹11.78 | +2.35% | ₹11.45 | ₹12.00 | ₹11.45 | 194.9K |
| May 12, 2026 | ₹11.51 | -4.88% | ₹12.02 | ₹12.10 | ₹11.40 | 358.7K |
| May 11, 2026 | ₹12.10 | -1.06% | ₹12.54 | ₹12.54 | ₹12.05 | 154.9K |
| May 8, 2026 | ₹12.23 | +0.08% | ₹12.32 | ₹12.38 | ₹12.21 | 159.3K |
| May 7, 2026 | ₹12.22 | -0.57% | ₹12.36 | ₹12.70 | ₹12.20 | 352.8K |
| May 6, 2026 | ₹12.29 | +1.40% | ₹12.21 | ₹12.90 | ₹12.18 | 637.2K |
| May 5, 2026 | ₹12.12 | -0.25% | ₹12.25 | ₹12.45 | ₹12.00 | 341.8K |
| May 4, 2026 | ₹12.15 | -0.16% | ₹12.17 | ₹12.50 | ₹12.00 | 263.5K |
| May 1, 2026 | ₹12.17 | 0.00% | ₹12.17 | ₹12.17 | ₹12.17 | N/A |
| Apr 30, 2026 | ₹12.17 | -1.54% | ₹12.26 | ₹12.45 | ₹12.10 | 202.7K |
| Apr 29, 2026 | ₹12.36 | +0.41% | ₹12.60 | ₹12.60 | ₹12.30 | 167.3K |
| Apr 28, 2026 | ₹12.31 | -1.12% | ₹12.41 | ₹12.72 | ₹12.24 | 215.9K |
| Apr 27, 2026 | ₹12.45 | -1.50% | ₹13.00 | ₹13.24 | ₹12.40 | 629.8K |
| Apr 24, 2026 | ₹12.64 | -0.47% | ₹12.76 | ₹12.95 | ₹12.56 | 119.8K |
| Apr 23, 2026 | ₹12.70 | -1.63% | ₹12.91 | ₹13.00 | ₹12.65 | 229.4K |
| Apr 22, 2026 | ₹12.91 | +0.16% | ₹12.89 | ₹13.30 | ₹12.25 | 318.6K |
| Apr 21, 2026 | ₹12.89 | +1.58% | ₹12.98 | ₹13.30 | ₹12.53 | 279.2K |
| Apr 20, 2026 | ₹12.69 | -2.31% | ₹13.24 | ₹13.30 | ₹12.65 | 295.2K |
| Apr 17, 2026 | ₹12.99 | -0.69% | ₹13.09 | ₹13.36 | ₹12.80 | 397.7K |
| Apr 16, 2026 | ₹13.08 | +4.64% | ₹12.73 | ₹13.30 | ₹12.70 | 389.9K |
| Apr 15, 2026 | ₹12.50 | +3.39% | ₹12.30 | ₹12.64 | ₹12.10 | 257.8K |
| Apr 13, 2026 | ₹12.09 | -1.79% | ₹12.30 | ₹12.30 | ₹11.86 | 188.0K |
| Apr 10, 2026 | ₹12.31 | +0.33% | ₹12.27 | ₹12.70 | ₹12.26 | 205.3K |
| Apr 9, 2026 | ₹12.27 | -1.60% | ₹12.70 | ₹12.70 | ₹12.13 | 279.0K |
| Apr 8, 2026 | ₹12.47 | +4.26% | ₹12.45 | ₹12.89 | ₹12.41 | 378.2K |
| Apr 7, 2026 | ₹11.96 | +2.40% | ₹12.30 | ₹12.30 | ₹11.81 | 169.1K |
| Apr 6, 2026 | ₹11.68 | +1.21% | ₹11.55 | ₹12.15 | ₹11.16 | 558.4K |
| Apr 2, 2026 | ₹11.54 | +8.77% | ₹10.00 | ₹11.94 | ₹9.85 | 487.3K |
| Apr 1, 2026 | ₹10.61 | +12.63% | ₹10.11 | ₹10.84 | ₹9.89 | 430.9K |
| Mar 30, 2026 | ₹9.42 | -6.92% | ₹10.12 | ₹10.12 | ₹9.01 | 763.5K |
| Mar 27, 2026 | ₹10.12 | -6.47% | ₹10.92 | ₹11.00 | ₹10.01 | 938.6K |
| Mar 25, 2026 | ₹10.82 | +0.37% | ₹10.78 | ₹11.25 | ₹10.70 | 467.3K |
| Mar 24, 2026 | ₹10.78 | -0.55% | ₹11.44 | ₹11.44 | ₹10.37 | 887.9K |
| Mar 23, 2026 | ₹10.84 | -7.59% | ₹11.73 | ₹11.73 | ₹10.75 | 1.2M |
| Mar 20, 2026 | ₹11.73 | -0.76% | ₹11.85 | ₹12.20 | ₹11.66 | 245.5K |
| Mar 19, 2026 | ₹11.82 | -0.67% | ₹11.98 | ₹12.07 | ₹11.76 | 276.6K |
| Mar 18, 2026 | ₹11.90 | +0.93% | ₹11.99 | ₹11.99 | ₹11.80 | 199.5K |
| Mar 17, 2026 | ₹11.79 | -1.09% | ₹11.85 | ₹12.19 | ₹11.75 | 304.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹12.19 | -4.32% | ₹12.69 | ₹13.25 | ₹11.50 | 1.9M |
| Jun 1, 2026 | ₹12.74 | +0.79% | ₹12.90 | ₹14.39 | ₹12.00 | 5.3M |
| May 25, 2026 | ₹12.64 | +8.13% | ₹11.80 | ₹13.23 | ₹10.80 | 2.9M |
| May 18, 2026 | ₹11.69 | +0.09% | ₹11.65 | ₹13.50 | ₹11.40 | 1.4M |
| May 11, 2026 | ₹11.68 | -4.50% | ₹12.54 | ₹12.54 | ₹11.40 | 979.0K |
| May 4, 2026 | ₹12.23 | +0.49% | ₹12.17 | ₹12.90 | ₹12.00 | 1.8M |
| Apr 27, 2026 | ₹12.17 | -3.72% | ₹13.00 | ₹13.24 | ₹12.10 | 1.2M |
| Apr 20, 2026 | ₹12.64 | -2.69% | ₹13.24 | ₹13.30 | ₹12.25 | 1.2M |
| Apr 13, 2026 | ₹12.99 | +5.52% | ₹12.30 | ₹13.36 | ₹11.86 | 1.2M |
| Apr 6, 2026 | ₹12.31 | +6.67% | ₹11.55 | ₹12.89 | ₹11.16 | 1.6M |
| Mar 30, 2026 | ₹11.54 | +14.03% | ₹10.12 | ₹11.94 | ₹9.01 | 1.7M |
| Mar 23, 2026 | ₹10.12 | -13.73% | ₹11.73 | ₹11.73 | ₹10.01 | 3.5M |
| Mar 16, 2026 | ₹11.73 | -3.22% | ₹12.12 | ₹12.41 | ₹11.66 | 1.2M |
| Mar 9, 2026 | ₹12.12 | -3.12% | ₹12.87 | ₹12.87 | ₹12.06 | 928.5K |
| Mar 2, 2026 | ₹12.51 | -3.55% | ₹12.10 | ₹12.83 | ₹12.06 | 711.5K |
| Feb 23, 2026 | ₹12.97 | +1.01% | ₹13.28 | ₹13.82 | ₹12.75 | 1.8M |
| Feb 16, 2026 | ₹12.84 | -2.95% | ₹13.40 | ₹14.11 | ₹12.60 | 1.2M |
| Feb 9, 2026 | ₹13.23 | +3.93% | ₹13.00 | ₹14.64 | ₹12.61 | 2.6M |
| Feb 2, 2026 | ₹12.73 | -2.30% | ₹13.20 | ₹13.28 | ₹12.30 | 1.3M |
| Jan 26, 2026 | ₹13.03 | +5.68% | ₹12.65 | ₹13.50 | ₹11.75 | 2.1M |
| Jan 19, 2026 | ₹12.33 | -8.33% | ₹13.43 | ₹13.45 | ₹12.05 | 1.5M |
| Jan 12, 2026 | ₹13.45 | -0.88% | ₹13.56 | ₹13.89 | ₹13.00 | 827.4K |
| Jan 5, 2026 | ₹13.57 | -6.09% | ₹14.45 | ₹14.90 | ₹13.50 | 1.6M |
| Dec 29, 2025 | ₹14.45 | +6.17% | ₹13.61 | ₹15.38 | ₹13.25 | 3.1M |
| Dec 22, 2025 | ₹13.61 | -1.09% | ₹13.98 | ₹13.98 | ₹13.54 | 670.2K |
| Dec 15, 2025 | ₹13.76 | +0.15% | ₹13.96 | ₹14.00 | ₹13.50 | 587.7K |
| Dec 8, 2025 | ₹13.74 | -1.65% | ₹14.29 | ₹14.29 | ₹13.27 | 1.1M |
| Dec 1, 2025 | ₹13.97 | +0.79% | ₹13.75 | ₹14.76 | ₹13.66 | 1.1M |
| Nov 24, 2025 | ₹13.86 | -5.20% | ₹14.51 | ₹14.79 | ₹13.63 | 1.1M |
| Nov 17, 2025 | ₹14.62 | -1.75% | ₹14.85 | ₹15.24 | ₹14.45 | 972.4K |
| Nov 10, 2025 | ₹14.88 | -1.46% | ₹15.00 | ₹15.48 | ₹14.62 | 1.0M |
| Nov 3, 2025 | ₹15.10 | -2.20% | ₹15.72 | ₹16.50 | ₹15.00 | 1.6M |
| Oct 27, 2025 | ₹15.44 | +4.54% | ₹14.99 | ₹15.80 | ₹14.78 | 1.3M |
| Oct 20, 2025 | ₹14.77 | -1.86% | ₹14.87 | ₹15.42 | ₹14.38 | 888.4K |
| Oct 13, 2025 | ₹15.05 | -1.12% | ₹15.22 | ₹15.50 | ₹14.73 | 814.2K |
| Oct 6, 2025 | ₹15.22 | +1.06% | ₹15.80 | ₹16.32 | ₹14.81 | 2.0M |
| Sep 29, 2025 | ₹15.06 | +2.17% | ₹15.36 | ₹15.36 | ₹14.60 | 523.1K |
| Sep 22, 2025 | ₹14.74 | -7.06% | ₹16.04 | ₹16.04 | ₹14.55 | 839.1K |
| Sep 15, 2025 | ₹15.86 | -1.12% | ₹16.04 | ₹16.27 | ₹15.48 | 1.0M |
| Sep 8, 2025 | ₹16.04 | +0.63% | ₹16.40 | ₹16.40 | ₹15.50 | 1.0M |
| Sep 1, 2025 | ₹15.94 | +2.25% | ₹15.29 | ₹16.30 | ₹14.97 | 1.3M |
| Aug 25, 2025 | ₹15.59 | -2.32% | ₹16.19 | ₹16.19 | ₹14.90 | 510.2K |
| Aug 18, 2025 | ₹15.96 | +11.92% | ₹14.26 | ₹15.97 | ₹14.00 | 969.9K |
| Aug 11, 2025 | ₹14.26 | -3.39% | ₹14.40 | ₹14.80 | ₹14.00 | 496.6K |
| Aug 4, 2025 | ₹14.76 | +0.48% | ₹14.99 | ₹15.44 | ₹14.45 | 287.4K |
| Jul 28, 2025 | ₹14.69 | -6.25% | ₹15.48 | ₹15.77 | ₹14.45 | 483.8K |
| Jul 21, 2025 | ₹15.67 | -2.85% | ₹16.30 | ₹16.30 | ₹15.50 | 379.7K |
| Jul 14, 2025 | ₹16.13 | -0.49% | ₹16.10 | ₹16.55 | ₹16.00 | 788.3K |
| Jul 7, 2025 | ₹16.21 | -2.53% | ₹16.63 | ₹17.00 | ₹16.10 | 766.2K |
| Jun 30, 2025 | ₹16.63 | -2.12% | ₹16.99 | ₹17.17 | ₹16.21 | 730.8K |
| Jun 23, 2025 | ₹16.99 | +0.12% | ₹16.30 | ₹17.51 | ₹16.25 | 849.4K |
| Jun 16, 2025 | ₹16.97 | -3.91% | ₹17.66 | ₹18.00 | ₹16.60 | 907.6K |
| Jun 9, 2025 | ₹17.66 | +0.06% | ₹18.00 | ₹18.55 | ₹17.25 | 1.5M |
| Jun 2, 2025 | ₹17.65 | +0.68% | ₹17.50 | ₹18.19 | ₹16.90 | 1.6M |
| May 26, 2025 | ₹17.53 | -13.43% | ₹20.25 | ₹20.25 | ₹17.15 | 3.1M |
| May 19, 2025 | ₹20.25 | -1.22% | ₹22.55 | ₹24.50 | ₹18.37 | 18.1M |
| May 12, 2025 | ₹20.50 | +64.00% | ₹12.61 | ₹20.50 | ₹12.61 | 13.8M |
| May 5, 2025 | ₹12.50 | -4.94% | ₹13.15 | ₹13.50 | ₹12.20 | 909.9K |
| Apr 28, 2025 | ₹13.15 | -3.73% | ₹13.74 | ₹14.00 | ₹13.06 | 728.5K |
| Apr 21, 2025 | ₹13.66 | +5.73% | ₹13.00 | ₹14.65 | ₹12.96 | 2.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹12.19 | -3.56% | ₹12.90 | ₹14.39 | ₹11.50 | 7.2M |
| May 1, 2026 | ₹12.64 | +3.86% | ₹12.17 | ₹13.50 | ₹10.80 | 7.1M |
| Apr 1, 2026 | ₹12.17 | +29.19% | ₹10.11 | ₹13.36 | ₹9.85 | 6.2M |
| Mar 1, 2026 | ₹9.42 | -27.37% | ₹12.10 | ₹12.87 | ₹9.01 | 7.1M |
| Feb 1, 2026 | ₹12.97 | -0.08% | ₹13.44 | ₹14.64 | ₹12.30 | 7.1M |
| Jan 1, 2026 | ₹12.98 | -2.33% | ₹13.50 | ₹15.38 | ₹11.75 | 8.4M |
| Dec 1, 2025 | ₹13.29 | -4.11% | ₹13.75 | ₹14.76 | ₹13.25 | 4.0M |
| Nov 1, 2025 | ₹13.86 | -10.23% | ₹15.72 | ₹16.50 | ₹13.63 | 4.7M |
| Oct 1, 2025 | ₹15.44 | +3.62% | ₹14.85 | ₹16.32 | ₹14.38 | 5.2M |
| Sep 1, 2025 | ₹14.90 | -4.43% | ₹15.29 | ₹16.40 | ₹14.55 | 4.5M |
| Aug 1, 2025 | ₹15.59 | +2.57% | ₹15.20 | ₹16.19 | ₹14.00 | 2.4M |
| Jul 1, 2025 | ₹15.20 | -9.63% | ₹16.94 | ₹17.10 | ₹14.90 | 2.8M |
| Jun 1, 2025 | ₹16.82 | -4.05% | ₹17.50 | ₹18.55 | ₹16.21 | 5.1M |
| May 1, 2025 | ₹17.53 | +30.43% | ₹13.61 | ₹24.50 | ₹12.20 | 36.0M |
| Apr 1, 2025 | ₹13.44 | +12.09% | ₹11.97 | ₹14.65 | ₹11.80 | 5.1M |
| Mar 1, 2025 | ₹11.99 | -5.96% | ₹12.76 | ₹15.00 | ₹11.95 | 10.2M |
| Feb 1, 2025 | ₹12.75 | -14.14% | ₹15.39 | ₹15.51 | ₹12.45 | 4.4M |
| Jan 1, 2025 | ₹14.85 | -2.62% | ₹15.40 | ₹16.42 | ₹13.58 | 5.5M |
| Dec 1, 2024 | ₹15.25 | -12.81% | ₹17.21 | ₹18.33 | ₹15.05 | 4.7M |
| Nov 1, 2024 | ₹17.49 | -0.68% | ₹18.00 | ₹18.60 | ₹16.14 | 3.0M |
| Oct 1, 2024 | ₹17.61 | -22.29% | ₹22.61 | ₹23.45 | ₹15.98 | 10.0M |
| Sep 1, 2024 | ₹22.66 | +39.02% | ₹16.31 | ₹23.65 | ₹15.15 | 38.3M |
| Aug 1, 2024 | ₹16.30 | -5.34% | ₹17.22 | ₹17.50 | ₹15.62 | 7.7M |
| Jul 1, 2024 | ₹17.22 | +1.83% | ₹16.91 | ₹17.89 | ₹16.10 | 8.2M |
| Jun 1, 2024 | ₹16.91 | +0.06% | ₹17.70 | ₹18.25 | ₹15.60 | 4.7M |
| May 1, 2024 | ₹16.90 | -8.65% | ₹18.90 | ₹19.35 | ₹16.85 | 4.0M |
| Apr 1, 2024 | ₹18.50 | +9.47% | ₹17.45 | ₹20.40 | ₹17.40 | 8.1M |
| Mar 1, 2024 | ₹16.90 | +4.97% | ₹16.10 | ₹19.00 | ₹13.95 | 10.6M |
| Feb 1, 2024 | ₹16.10 | -36.86% | ₹25.10 | ₹25.45 | ₹15.50 | 9.0M |
| Jan 1, 2024 | ₹25.50 | +25.62% | ₹20.50 | ₹26.40 | ₹20.25 | 43.0M |
| Dec 1, 2023 | ₹20.30 | +19.06% | ₹17.20 | ₹22.75 | ₹16.95 | 56.1M |
| Nov 1, 2023 | ₹17.05 | +10.36% | ₹15.75 | ₹18.25 | ₹14.85 | 16.4M |
| Oct 1, 2023 | ₹15.45 | -8.04% | ₹16.70 | ₹16.80 | ₹14.15 | 4.4M |
| Sep 1, 2023 | ₹16.80 | -6.67% | ₹18.30 | ₹19.40 | ₹16.25 | 7.1M |
| Aug 1, 2023 | ₹18.00 | +9.76% | ₹16.60 | ₹20.80 | ₹15.80 | 49.6M |
| Jul 1, 2023 | ₹16.40 | +20.59% | ₹13.80 | ₹17.50 | ₹13.55 | 27.6M |
| Jun 1, 2023 | ₹13.60 | -0.37% | ₹13.65 | ₹15.10 | ₹13.50 | 16.0M |
| May 1, 2023 | ₹13.65 | +3.41% | ₹13.40 | ₹14.40 | ₹12.90 | 10.5M |
| Apr 1, 2023 | ₹13.20 | +10.46% | ₹12.15 | ₹13.85 | ₹12.15 | 5.1M |
| Mar 1, 2023 | ₹11.95 | -9.47% | ₹13.20 | ₹14.35 | ₹11.15 | 8.4M |
| Feb 1, 2023 | ₹13.20 | -16.98% | ₹15.90 | ₹16.40 | ₹13.10 | 6.9M |
| Jan 1, 2023 | ₹15.90 | -3.64% | ₹16.55 | ₹17.60 | ₹15.20 | 14.0M |
| Dec 1, 2022 | ₹16.50 | +2.80% | ₹16.20 | ₹19.70 | ₹15.05 | 34.9M |
| Nov 1, 2022 | ₹16.05 | +1.90% | ₹15.80 | ₹16.80 | ₹15.20 | 6.2M |
| Oct 1, 2022 | ₹15.75 | -2.78% | ₹16.40 | ₹16.90 | ₹15.60 | 4.2M |
| Sep 1, 2022 | ₹16.20 | -4.71% | ₹17.00 | ₹19.05 | ₹15.95 | 10.8M |
| Aug 1, 2022 | ₹17.00 | -4.49% | ₹18.00 | ₹18.50 | ₹14.55 | 9.7M |
| Jul 1, 2022 | ₹17.80 | +10.90% | ₹16.10 | ₹19.00 | ₹15.70 | 10.8M |
| Jun 1, 2022 | ₹16.05 | -3.60% | ₹16.95 | ₹19.05 | ₹13.55 | 8.0M |
| May 1, 2022 | ₹16.65 | -8.01% | ₹18.20 | ₹18.20 | ₹14.90 | 6.5M |
| Apr 1, 2022 | ₹18.10 | -2.43% | ₹18.55 | ₹20.95 | ₹17.60 | 8.6M |
| Mar 1, 2022 | ₹18.55 | +0.54% | ₹18.45 | ₹21.45 | ₹18.00 | 10.9M |
| Feb 1, 2022 | ₹18.45 | -22.48% | ₹23.50 | ₹24.95 | ₹17.35 | 18.1M |
| Jan 1, 2022 | ₹23.80 | +5.08% | ₹23.75 | ₹31.30 | ₹22.00 | 61.2M |
| Dec 1, 2021 | ₹22.65 | +30.17% | ₹18.00 | ₹22.65 | ₹16.70 | 57.6M |
| Nov 1, 2021 | ₹17.40 | +34.88% | ₹13.00 | ₹17.40 | ₹12.35 | 24.5M |
| Oct 1, 2021 | ₹12.90 | -6.52% | ₹13.90 | ₹14.65 | ₹12.20 | 14.5M |
| Sep 1, 2021 | ₹13.80 | +6.15% | ₹13.25 | ₹15.45 | ₹12.30 | 14.8M |
| Aug 1, 2021 | ₹13.00 | -16.93% | ₹15.85 | ₹16.00 | ₹11.85 | 15.1M |
| Jul 1, 2021 | ₹15.65 | -9.80% | ₹17.65 | ₹18.35 | ₹14.75 | 25.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12.19 | -8.28% | - | -8.28% | ₹13.50 | ₹15.38 | ₹9.01 | 43.0M |
| 2025 | ₹13.29 | -12.85% | - | -12.85% | ₹15.40 | ₹24.50 | ₹11.80 | 89.8M |
| 2024 | ₹15.25 | -24.88% | - | -24.88% | ₹20.50 | ₹26.40 | ₹13.95 | 151.3M |
| 2023 | ₹20.30 | +23.03% | - | +23.03% | ₹16.55 | ₹22.75 | ₹11.15 | 222.1M |
| 2022 | ₹16.50 | -27.15% | - | -27.15% | ₹23.75 | ₹31.30 | ₹13.55 | 189.9M |
| 2021 | ₹22.65 | +158.86% | - | +158.86% | ₹8.75 | ₹22.65 | ₹7.95 | 278.3M |
| 2020 | ₹8.75 | +24.11% | - | +24.11% | ₹7.10 | ₹12.25 | ₹3.20 | 93.1M |
| 2019 | ₹7.05 | -71.86% | - | -71.86% | ₹25.15 | ₹26.65 | ₹6.00 | 147.6M |
| 2018 | ₹25.05 | -57.00% | - | -57.00% | ₹58.45 | ₹69.70 | ₹21.25 | 491.6M |
| 2017 | ₹58.25 | -9.72% | - | -9.72% | ₹64.52 | ₹64.52 | ₹39.70 | 498.5M |
| 2016 | ₹64.52 | 0.00% | - | 0.00% | ₹64.52 | ₹64.52 | ₹64.52 | N/A |
| 2015 | ₹64.52 | 0.00% | - | 0.00% | ₹64.52 | ₹64.52 | ₹64.52 | N/A |
| 2014 | ₹64.52 | +209.45% | - | +209.45% | ₹21.04 | ₹73.85 | ₹20.89 | 516.5M |
| 2013 | ₹20.85 | -54.14% | - | -54.14% | ₹45.46 | ₹45.46 | ₹18.76 | 34.5M |
| 2012 | ₹45.46 | -26.13% | ₹1.98 | -22.91% | ₹61.54 | ₹61.54 | ₹45.11 | 14.3K |
| 2011 | ₹61.54 | -47.21% | ₹6.96 | -41.29% | ₹117.58 | ₹117.63 | ₹57.57 | 31.7M |
| 2010 | ₹116.58 | -23.46% | ₹7.95 | -18.29% | ₹153.81 | ₹167.65 | ₹82.09 | 65.0M |
| 2009 | ₹152.32 | +76.38% | ₹7.45 | +84.63% | ₹90.33 | ₹187.36 | ₹64.77 | 54.6M |
| 2008 | ₹86.36 | -69.37% | ₹7.95 | -66.51% | ₹277.74 | ₹287.81 | ₹62.78 | 26.4M |
| 2007 | ₹281.90 | +77.50% | ₹7.95 | +82.49% | ₹159.32 | ₹287.86 | ₹122.69 | 38.5M |
| 2006 | ₹158.82 | -42.27% | ₹7.95 | -39.26% | ₹264.04 | ₹274.86 | ₹115.14 | 55.6M |
| 2005 | ₹275.11 | +69.72% | ₹4.53 | +72.55% | ₹159.83 | ₹276.94 | ₹122.37 | 70.8M |
| 2004 | ₹162.10 | +105.84% | ₹0.44 | +106.39% | ₹80.60 | ₹168.55 | ₹74.09 | 375.9M |
| 2003 | ₹78.75 | +326.83% | ₹0.52 | +329.62% | ₹18.62 | ₹82.94 | ₹14.91 | 1.4B |
| 2002 | ₹18.45 | 0.00% | ₹0.10 | +0.50% | ₹19.97 | ₹21.84 | ₹14.92 | 123.3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How HCL Infosystems Performed Against the Market & Sector
HCL Infosystems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCL Infosystems
HCL.INSYS
|
4.18B Small-cap | -2.34% | 7.11% | 4.95% | -8.75% | -5.80% | -30.97% | -15.35% | -35.50% | -81.11% | -86.68% | -90.10% |
|
Bhatia
BHATIA
|
2.93B Small-cap | 1.16% | 20.68% | 21.64% | 4.98% | 10.39% | 11.35% | 62.44% | -63.43% | -65.92% | -65.92% | -65.92% |
|
Rashi Peripherals
RPTECH
|
30.36B Small-cap | 2.97% | 10.58% | 60.82% | 62.75% | 55.66% | 79.23% | 61.46% | 61.46% | 61.46% | 61.46% | 61.46% |
|
Creative Newtech
CREATIVE
|
10.43B Small-cap | 4.09% | 13.82% | 18.49% | -5.95% | 0.02% | 1.75% | 37.14% | 672.23% | 1,115.60% | 1,115.60% | 1,115.60% |
|
DC Infotech
DCI
|
4.97B Small-cap | 1.77% | -5.13% | 5.76% | 11.45% | 9.44% | -3.82% | 66.09% | 1,010.47% | 1,093.82% | 1,093.82% | 1,093.82% |
|
Optiemus Infracom
OPTIEMUS
|
36.21B Small-cap | 2.23% | 2.80% | 28.00% | -19.86% | -13.37% | -30.24% | 86.03% | 216.84% | 683.89% | 683.89% | 683.89% |
Calculate Your HCL Infosystems Investment Returns
Long-Term Investment Performance Analysis
HCL Infosystems stock price in Jul 2016 was ₹64.52, A ₹1,000.00 lump sum investment in HCL Infosystems made 9 years ago would be worth approximately ₹193.89 today, representing a negative return of -80.61%. This translates to an annualized return (CAGR) of -15.26%.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has HCL Infosystems (HCL.INSYS) stock performed during last 12 months?
Over the last 12 months, HCL Infosystems has delivered a total return of -31.0%.
- 52-Week High reached INR18.00 on N/A.
- 52-Week Low touched INR9.01 on N/A.
- Current Price trading at INR12.51 as of July 21, 2026.
- What is HCL Infosystems's (HCL.INSYS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in HCL Infosystems (hcl.insys) would have grown to approximately INR6,450.00 as of July 21, 2026, representing a total return of -35.5%.
This represents a compound annual growth rate (CAGR) of -8.4% over the 5-year period.
- How does HCL Infosystems's Stock 10-year annualized return compare to the Technology sector?
HCL Infosystems (hcl.insys) has delivered an annualized return of -15.4% over the past 10 years.
To illustrate: INR10,000.00 invested in HCL Infosystems would have grown to INR1,889.00 over this 10-year period.
- What was HCL Infosystems's best-performing year historically?
HCL Infosystems (hcl.insys) has achieved its strongest performance over the 3 years period, delivering a total return of -15.4%.
- What is the longest period of consecutive yearly growth HCL Infosystems has achieved historically?
HCL Infosystems (hcl.insys) shows the following performance across different time periods:
Negative Returns: 12 months (-31.0%), 3 years (-15.4%), 5 years (-35.5%), 10 years (-81.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





