Hindprakash Historical Price Chart

Hindprakash Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹125.62-1.09%₹125.00₹129.00₹125.001.0K
Jun 12, 2026₹127.00-0.01%₹127.10₹127.10₹123.18317
Jun 11, 2026₹127.01-1.09%₹130.91₹130.91₹126.00516
Jun 10, 2026₹128.41-3.01%₹131.00₹131.00₹126.60768
Jun 9, 2026₹132.40+2.68%₹128.10₹132.40₹128.00126
Jun 8, 2026₹128.94+0.99%₹127.67₹130.98₹125.00308
Jun 5, 2026₹127.67+0.50%₹127.66₹128.95₹127.66210
Jun 4, 2026₹127.03-2.29%₹130.66₹130.66₹127.022.2K
Jun 3, 2026₹130.01+0.81%₹128.59₹134.95₹126.005.4K
Jun 2, 2026₹128.97-0.85%₹129.12₹132.98₹128.911.7K
Jun 1, 2026₹130.07-1.31%₹131.41₹133.58₹128.005.3K
May 29, 2026₹131.80-0.78%₹132.84₹142.00₹130.002.7K
May 27, 2026₹132.84-0.55%₹133.58₹133.97₹128.001.7K
May 26, 2026₹133.58+1.08%₹133.97₹134.00₹132.001.1K
May 25, 2026₹132.15-0.20%₹134.00₹134.99₹131.101.6K
May 22, 2026₹132.41+0.65%₹131.00₹134.00₹130.00449
May 21, 2026₹131.55+1.87%₹134.00₹134.00₹131.55235
May 20, 2026₹129.13-2.18%₹134.80₹134.80₹128.71398
May 19, 2026₹132.01+0.72%₹134.80₹134.80₹131.32587
May 18, 2026₹131.06-2.19%₹132.14₹134.80₹130.12725
May 15, 2026₹133.99+0.77%₹132.85₹134.91₹131.99773
May 14, 2026₹132.96+0.52%₹132.28₹135.00₹132.00246
May 13, 2026₹132.27-1.76%₹132.60₹135.00₹131.041.6K
May 12, 2026₹134.64-1.71%₹136.50₹139.75₹133.111.5K
May 11, 2026₹136.98-0.57%₹135.01₹138.81₹135.011.1K
May 8, 2026₹137.77-1.20%₹139.03₹142.25₹137.411.8K
May 7, 2026₹139.44+4.84%₹133.01₹151.00₹133.009.4K
May 6, 2026₹133.00+0.18%₹130.01₹135.53₹130.011.3K
May 5, 2026₹132.76-3.83%₹135.00₹135.05₹132.004.3K
May 4, 2026₹138.05+2.35%₹134.89₹138.80₹133.001.7K
May 1, 2026₹134.880.00%₹134.88₹134.88₹134.88N/A
Apr 30, 2026₹134.88-0.04%₹134.50₹135.20₹131.50582
Apr 29, 2026₹134.93-0.79%₹136.00₹136.15₹134.0197
Apr 28, 2026₹136.00-1.00%₹137.38₹137.38₹132.50933
Apr 27, 2026₹137.38-0.61%₹135.00₹138.00₹131.991.6K
Apr 24, 2026₹138.23+0.49%₹134.20₹141.77₹134.201.7K
Apr 23, 2026₹137.55-2.97%₹147.00₹147.00₹132.255.8K
Apr 22, 2026₹141.76+1.08%₹139.99₹152.00₹132.555.6K
Apr 21, 2026₹140.25-0.68%₹144.20₹144.80₹140.004.0K
Apr 20, 2026₹141.21+0.99%₹140.52₹143.00₹138.006.5K
Apr 17, 2026₹139.83+6.39%₹135.87₹144.00₹135.0020.1K
Apr 16, 2026₹131.43+0.05%₹131.41₹133.99₹126.993.8K
Apr 15, 2026₹131.36+5.94%₹128.99₹144.80₹128.4269.3K
Apr 13, 2026₹124.00-0.42%₹115.01₹127.92₹115.01164
Apr 10, 2026₹124.52-0.74%₹128.00₹128.88₹124.00170
Apr 9, 2026₹125.45-1.21%₹127.40₹129.00₹123.065.2K
Apr 8, 2026₹126.99+8.90%₹119.99₹127.15₹119.993.9K
Apr 7, 2026₹116.61+2.20%₹117.99₹118.00₹114.30562
Apr 6, 2026₹114.10+0.64%₹112.81₹118.91₹112.81196
Apr 2, 2026₹113.37-3.40%₹118.49₹118.49₹111.011.2K
Apr 1, 2026₹117.36+2.55%₹115.00₹119.89₹112.001.6K
Mar 30, 2026₹114.44-3.83%₹115.00₹119.59₹110.001.0K
Mar 27, 2026₹119.00-2.51%₹124.00₹124.00₹118.231.6K
Mar 25, 2026₹122.07+11.14%₹110.01₹124.90₹110.0018.5K
Mar 24, 2026₹109.83-0.52%₹118.00₹118.00₹107.002.2K
Mar 23, 2026₹110.40-2.36%₹113.20₹115.00₹108.003.5K
Mar 20, 2026₹113.07-0.76%₹115.41₹118.99₹112.40330
Mar 19, 2026₹113.94+0.47%₹113.98₹114.90₹112.00861
Mar 18, 2026₹113.41+0.58%₹116.99₹116.99₹113.003.3K
Mar 17, 2026₹112.76-1.52%₹120.79₹120.79₹111.101.8K
Date Close Change % Open High Low Volume
Jun 8, 2026₹127.00-0.52%₹127.67₹132.40₹123.182.0K
Jun 1, 2026₹127.67-3.13%₹131.41₹134.95₹126.0014.8K
May 25, 2026₹131.80-0.46%₹134.00₹142.00₹128.007.1K
May 18, 2026₹132.41-1.18%₹132.14₹134.80₹128.712.4K
May 11, 2026₹133.99-2.74%₹135.01₹139.75₹131.045.2K
May 4, 2026₹137.77+2.14%₹134.89₹151.00₹130.0118.4K
Apr 27, 2026₹134.88-2.42%₹135.00₹138.00₹131.503.2K
Apr 20, 2026₹138.23-1.14%₹140.52₹152.00₹132.2523.6K
Apr 13, 2026₹139.83+12.30%₹115.01₹144.80₹115.0193.3K
Apr 6, 2026₹124.52+9.84%₹112.81₹129.00₹112.8110.0K
Mar 30, 2026₹113.37-4.73%₹115.00₹119.89₹110.003.8K
Mar 23, 2026₹119.00+5.24%₹113.20₹124.90₹107.0025.8K
Mar 16, 2026₹113.07-6.02%₹123.31₹123.31₹110.1611.5K
Mar 9, 2026₹120.31-0.67%₹121.12₹126.50₹115.004.7K
Mar 2, 2026₹121.12-3.71%₹125.01₹125.99₹120.003.6K
Feb 23, 2026₹125.79-3.48%₹129.00₹129.98₹124.8013.2K
Feb 16, 2026₹130.33-0.01%₹129.00₹133.95₹124.9918.8K
Feb 9, 2026₹130.34-0.28%₹130.70₹135.00₹128.0018.7K
Feb 2, 2026₹130.70+1.16%₹129.49₹133.07₹122.374.2K
Jan 26, 2026₹129.20-4.90%₹135.99₹135.99₹129.003.1K
Jan 19, 2026₹135.85+1.54%₹135.01₹137.99₹126.0016.7K
Jan 12, 2026₹133.79-0.76%₹135.01₹139.99₹132.0119.0K
Jan 5, 2026₹134.82-5.79%₹142.00₹143.70₹129.0064.5K
Dec 29, 2025₹143.11+8.24%₹135.00₹154.45₹131.0150.8K
Dec 22, 2025₹132.22-3.38%₹136.85₹140.00₹131.558.0K
Dec 15, 2025₹136.84+3.52%₹131.01₹141.80₹128.0116.9K
Dec 8, 2025₹132.19+2.38%₹129.20₹136.20₹116.3723.7K
Dec 1, 2025₹129.12-5.16%₹136.17₹139.90₹126.3710.9K
Nov 24, 2025₹136.15-2.58%₹139.75₹142.40₹135.6010.3K
Nov 17, 2025₹139.76-0.96%₹138.28₹145.69₹133.0537.2K
Nov 10, 2025₹141.11+2.77%₹138.00₹145.00₹134.1013.8K
Nov 3, 2025₹137.31-0.89%₹136.29₹143.10₹136.0028.7K
Oct 27, 2025₹138.55+2.61%₹133.67₹140.67₹130.0026.1K
Oct 20, 2025₹135.03+1.46%₹138.95₹144.80₹132.25126.3K
Oct 13, 2025₹133.09+1.95%₹132.99₹135.50₹125.1038.7K
Oct 6, 2025₹130.55-2.73%₹133.01₹134.22₹126.0017.4K
Sep 29, 2025₹134.22+3.21%₹133.01₹148.00₹130.0530.6K
Sep 22, 2025₹130.04-4.19%₹136.45₹140.94₹127.0025.6K
Sep 15, 2025₹135.73+2.89%₹130.00₹138.99₹130.0025.4K
Sep 8, 2025₹131.92-6.97%₹150.80₹164.00₹127.60321.2K
Sep 1, 2025₹141.81+11.27%₹129.90₹145.70₹125.0043.0K
Aug 25, 2025₹127.45-3.14%₹132.92₹132.94₹126.589.7K
Aug 18, 2025₹131.58+0.83%₹132.25₹135.00₹128.5026.4K
Aug 11, 2025₹130.50+1.64%₹125.83₹134.51₹121.2128.8K
Aug 4, 2025₹128.40-13.18%₹147.08₹149.80₹125.25119.1K
Jul 28, 2025₹147.89+3.30%₹145.89₹175.88₹138.02998.9K
Jul 21, 2025₹143.16+0.69%₹140.10₹160.00₹138.0019.2K
Jul 14, 2025₹142.18-1.41%₹148.36₹148.49₹141.208.9K
Jul 7, 2025₹144.22-4.45%₹152.00₹152.00₹141.1717.0K
Jun 30, 2025₹150.94+5.32%₹146.70₹152.00₹139.2267.0K
Jun 23, 2025₹143.31+9.47%₹131.41₹154.68₹128.07232.9K
Jun 16, 2025₹130.91+1.72%₹130.80₹149.00₹125.0388.6K
Jun 9, 2025₹128.70+0.12%₹130.50₹132.89₹125.9515.3K
Jun 2, 2025₹128.55-7.49%₹138.00₹142.50₹125.5563.2K
May 26, 2025₹138.96+11.49%₹122.33₹150.38₹122.32219.9K
May 19, 2025₹124.64-0.93%₹126.43₹129.99₹124.0120.2K
May 12, 2025₹125.81+11.11%₹116.00₹129.00₹116.0024.1K
May 5, 2025₹113.23-7.98%₹123.02₹126.35₹110.4017.7K
Apr 28, 2025₹123.05-1.64%₹125.90₹129.70₹121.0531.5K
Apr 21, 2025₹125.10-2.30%₹127.40₹138.80₹122.9182.1K
Date Close Change % Open High Low Volume
Jun 1, 2026₹127.00-3.64%₹131.41₹134.95₹123.1816.9K
May 1, 2026₹131.80-2.28%₹134.88₹151.00₹128.0033.2K
Apr 1, 2026₹134.88+17.86%₹115.00₹152.00₹111.01132.8K
Mar 1, 2026₹114.44-9.02%₹125.01₹126.50₹107.0046.6K
Feb 1, 2026₹125.79-4.32%₹131.99₹135.00₹122.3755.0K
Jan 1, 2026₹131.47-0.84%₹134.00₹154.45₹126.00147.8K
Dec 1, 2025₹132.59-2.61%₹136.17₹141.80₹116.3765.5K
Nov 1, 2025₹136.15-1.73%₹136.29₹145.69₹133.0590.0K
Oct 1, 2025₹138.55+5.97%₹130.81₹148.00₹125.10234.1K
Sep 1, 2025₹130.75+2.59%₹129.90₹164.00₹125.00420.2K
Aug 1, 2025₹127.45-18.25%₹156.00₹157.75₹121.21228.5K
Jul 1, 2025₹155.91+7.97%₹143.00₹175.88₹138.001.1M
Jun 1, 2025₹144.40+3.91%₹138.00₹154.68₹125.03411.3K
May 1, 2025₹138.96+13.42%₹125.67₹150.38₹110.40286.7K
Apr 1, 2025₹122.52-1.33%₹124.00₹141.21₹113.27380.4K
Mar 1, 2025₹124.17-0.51%₹125.81₹146.00₹119.65133.3K
Feb 1, 2025₹124.81-11.12%₹140.00₹170.49₹112.35590.1K
Jan 1, 2025₹140.42+1.48%₹140.00₹165.99₹131.24768.9K
Dec 1, 2024₹138.37-3.74%₹146.00₹193.00₹135.021.4M
Nov 1, 2024₹143.75+2.99%₹153.00₹153.00₹132.0031.0K
Oct 1, 2024₹139.57-6.98%₹145.60₹160.00₹135.45161.2K
Sep 1, 2024₹150.04+0.35%₹152.03₹164.00₹142.4456.0K
Aug 1, 2024₹149.51-7.45%₹165.17₹166.95₹142.1082.7K
Jul 1, 2024₹161.55-0.41%₹163.30₹198.98₹150.10368.8K
Jun 1, 2024₹162.22+16.16%₹139.65₹196.87₹134.00364.3K
May 1, 2024₹139.65-9.93%₹150.00₹159.90₹135.1051.1K
Apr 1, 2024₹155.05+16.01%₹135.10₹168.70₹135.0080.3K
Mar 1, 2024₹133.65-16.70%₹160.90₹168.70₹120.2020.8K
Feb 1, 2024₹160.45-12.56%₹186.00₹186.70₹140.50109.9K
Jan 1, 2024₹183.50+62.39%₹114.05₹210.60₹112.05401.8K
Dec 1, 2023₹113.00+7.93%₹103.40₹128.75₹102.0038.6K
Nov 1, 2023₹104.70-7.30%₹113.80₹113.95₹97.1042.4K
Oct 1, 2023₹112.95-5.76%₹119.00₹127.00₹108.2023.9K
Sep 1, 2023₹119.85-8.13%₹131.50₹146.65₹118.90121.2K
Aug 1, 2023₹130.45+21.24%₹109.75₹143.95₹93.00784.2K
Jul 1, 2023₹107.60+12.73%₹99.00₹109.40₹93.00204.0K
Jun 1, 2023₹95.45+4.83%₹94.80₹112.40₹87.95206.6K
May 1, 2023₹91.05-2.36%₹97.00₹97.90₹83.9064.7K
Apr 1, 2023₹93.25+22.78%₹75.95₹96.50₹72.4036.6K
Mar 1, 2023₹75.95-15.56%₹89.00₹89.95₹73.1023.5K
Feb 1, 2023₹89.95-4.56%₹94.95₹103.65₹82.6587.7K
Jan 1, 2023₹94.25-1.36%₹99.90₹110.70₹92.0596.6K
Dec 1, 2022₹95.55-15.85%₹116.30₹117.50₹85.6582.8K
Nov 1, 2022₹113.55+29.85%₹87.45₹114.50₹87.45171.2K
Oct 1, 2022₹87.45-4.32%₹95.45₹95.45₹83.40117.0K
Sep 1, 2022₹91.40-9.46%₹95.95₹96.15₹83.10204.0K
Aug 1, 2022₹100.95+11.18%₹92.45₹103.95₹86.3084.0K
Jul 1, 2022₹90.80+10.73%₹82.00₹99.75₹80.00168.0K
Jun 1, 2022₹82.00-2.21%₹80.30₹93.85₹76.00231.0K
May 1, 2022₹83.85+30.81%₹64.10₹83.85₹64.10108.0K
Apr 1, 2022₹64.10+15.70%₹55.40₹64.10₹55.4081.0K
Mar 1, 2022₹55.40-21.53%₹70.60₹73.30₹55.40114.0K
Feb 1, 2022₹70.60-3.29%₹73.00₹77.95₹63.90267.0K
Jan 1, 2022₹73.00+19.09%₹64.35₹73.10₹62.20234.0K
Dec 1, 2021₹61.30+12.48%₹52.60₹61.30₹48.45318.0K
Nov 1, 2021₹54.50-7.00%₹61.35₹63.20₹54.3093.0K
Oct 1, 2021₹58.60+14.01%₹51.40₹93.90₹45.50192.0K
Sep 1, 2021₹51.40-1.15%₹52.00₹52.00₹51.4036.0K
Aug 1, 2021₹52.000.00%₹52.00₹52.00₹52.003.0K
Jul 1, 2021₹52.000.00%₹52.00₹52.00₹52.00N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹127.00-4.22%--4.22%₹134.00₹154.45₹107.00432.3K
2025₹132.59-4.18%--4.18%₹140.00₹175.88₹110.404.7M
2024₹138.37+22.45%₹0.50+22.89%₹114.05₹210.60₹112.053.1M
2023₹113.00+18.26%₹0.50+18.76%₹99.90₹146.65₹72.401.7M
2022₹95.55+55.87%₹1.00+57.42%₹64.35₹117.50₹55.401.9M
2021₹61.30+33.12%₹1.00+35.29%₹46.05₹93.90₹45.40993.0K
2020₹46.050.00%₹1.00+2.42%₹41.25₹46.05₹40.20381.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Hindprakash Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Hindprakash Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.57B Small-cap -2.57% -6.25% 9.71% -4.81% -12.92% -1.32% 29.20% 163.76% 209.76% 209.76% 209.76%
49.61B Small-cap 4.75% -5.30% 21.67% 3.33% -4.06% 21.76% 106.11% 1,505.29% 11,875.37% 13,352.33% 13,912.85%
Asian Paints
Asian Paints ASIANPAINT
2.38T Large-cap 3.01% 5.13% 23.52% -1.47% -0.46% 24.08% -17.17% -9.84% 174.85% 814.95% 4,769.55%
44.76B Small-cap 8.10% 24.00% 48.67% 91.41% 75.54% 22.53% 26.54% 147.06% 676.07% 676.07% 676.07%
1.43T Large-cap 7.62% 7.04% 16.06% 6.19% 6.92% 2.27% 14.21% 44.95% 339.00% 1,860.55% 6,959.77%
48.12B Small-cap 8.87% 3.96% 0.68% -17.26% -19.43% -22.50% 102.99% 36.00% 78.40% 256.56% 256.56%

Calculate Your Hindprakash Investment Returns

Long-Term Investment Performance Analysis

Hindprakash stock price in Feb 2020 was ₹41.00, A ₹1,000.00 lump sum investment in Hindprakash made 6 years ago would be worth approximately ₹3,161.46 today, representing a outstanding return of 216.15%. This translates to an annualized return (CAGR) of 19.90%. During this period, Hindprakash paid out ₹4.00 per share in total dividends, providing additional income beyond capital appreciation.

6 Years 4 Months Investment Scenario (Feb 2020 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,161.46
Annual Return (CAGR) 19.90%
Total Dividends ₹97.56
Shares Owned 24.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hindprakash has delivered a total return of -1.3%.

  • 52-Week High reached INR175.88 on N/A.
  • 52-Week Low touched INR107.00 on N/A.
  • Current Price trading at INR125.62 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Hindprakash (hpil) would have grown to approximately INR26,376.00 as of August 2, 2026, representing a total return of 163.8%.

This represents a compound annual growth rate (CAGR) of 21.4% over the 5-year period.

Hindprakash (hpil) has delivered an annualized return of 12.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Hindprakash would have grown to INR30,976.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Hindprakash (hpil) has achieved its strongest performance over the 10 years period, delivering a total return of 209.8%.

Hindprakash (hpil) shows the following performance across different time periods:

Positive Returns: 3 years (+29.2%), 5 years (+163.8%), 10 years (+209.8%)

Negative Returns: 12 months (-1.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.