Hyundai Motor India (HYUNDAI) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Hyundai Motor India Historical Price Chart
Hyundai Motor India Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹2,120.30 | -0.93% | ₹2,140.20 | ₹2,142.20 | ₹2,111.00 | 216.9K |
| Aug 7, 2025 | ₹2,140.20 | -1.25% | ₹2,140.60 | ₹2,162.60 | ₹2,108.10 | 402.8K |
| Aug 6, 2025 | ₹2,167.30 | -1.05% | ₹2,179.00 | ₹2,194.20 | ₹2,132.00 | 377.0K |
| Aug 5, 2025 | ₹2,190.30 | +0.05% | ₹2,170.10 | ₹2,214.90 | ₹2,169.00 | 247.0K |
| Aug 4, 2025 | ₹2,189.20 | +0.38% | ₹2,175.00 | ₹2,199.40 | ₹2,148.00 | 335.2K |
| Aug 1, 2025 | ₹2,181.00 | +1.36% | ₹2,153.00 | ₹2,200.00 | ₹2,144.80 | 647.2K |
| Jul 31, 2025 | ₹2,151.80 | +3.12% | ₹2,056.70 | ₹2,160.00 | ₹2,050.30 | 845.7K |
| Jul 30, 2025 | ₹2,086.70 | -0.67% | ₹2,090.50 | ₹2,112.00 | ₹2,076.10 | 360.1K |
| Jul 29, 2025 | ₹2,100.70 | +2.47% | ₹2,040.50 | ₹2,105.60 | ₹2,040.00 | 299.1K |
| Jul 28, 2025 | ₹2,050.00 | -2.34% | ₹2,080.00 | ₹2,087.40 | ₹2,036.00 | 360.5K |
| Jul 25, 2025 | ₹2,099.20 | +0.21% | ₹2,094.70 | ₹2,106.00 | ₹2,075.10 | 269.9K |
| Jul 24, 2025 | ₹2,094.70 | -1.06% | ₹2,111.00 | ₹2,124.70 | ₹2,081.00 | 231.4K |
| Jul 23, 2025 | ₹2,117.10 | +0.10% | ₹2,118.10 | ₹2,136.20 | ₹2,100.00 | 265.2K |
| Jul 22, 2025 | ₹2,114.90 | -0.86% | ₹2,125.00 | ₹2,131.10 | ₹2,102.00 | 732.9K |
| Jul 21, 2025 | ₹2,133.30 | +0.61% | ₹2,117.00 | ₹2,142.00 | ₹2,085.50 | 297.8K |
| Jul 18, 2025 | ₹2,120.30 | -0.71% | ₹2,135.00 | ₹2,152.40 | ₹2,090.00 | 463.7K |
| Jul 17, 2025 | ₹2,135.50 | -0.01% | ₹2,135.80 | ₹2,151.20 | ₹2,116.10 | 496.9K |
| Jul 16, 2025 | ₹2,135.80 | -0.77% | ₹2,155.00 | ₹2,157.90 | ₹2,110.00 | 365.2K |
| Jul 15, 2025 | ₹2,152.30 | +0.16% | ₹2,148.00 | ₹2,166.40 | ₹2,126.30 | 351.6K |
| Jul 14, 2025 | ₹2,148.80 | +2.15% | ₹2,119.00 | ₹2,152.00 | ₹2,088.30 | 851.4K |
| Jul 11, 2025 | ₹2,103.60 | +0.42% | ₹2,101.10 | ₹2,156.70 | ₹2,095.20 | 589.6K |
| Jul 10, 2025 | ₹2,094.80 | +0.18% | ₹2,082.50 | ₹2,110.70 | ₹2,068.20 | 333.5K |
| Jul 9, 2025 | ₹2,091.00 | +1.75% | ₹2,055.20 | ₹2,098.00 | ₹2,048.70 | 392.6K |
| Jul 8, 2025 | ₹2,055.10 | -2.19% | ₹2,100.00 | ₹2,105.00 | ₹2,046.00 | 335.7K |
| Jul 7, 2025 | ₹2,101.20 | +1.80% | ₹2,064.10 | ₹2,109.00 | ₹2,058.10 | 398.9K |
| Jul 4, 2025 | ₹2,064.10 | -1.33% | ₹2,105.00 | ₹2,125.20 | ₹2,054.00 | 654.4K |
| Jul 3, 2025 | ₹2,091.90 | -1.50% | ₹2,123.70 | ₹2,151.00 | ₹2,070.00 | 1.2M |
| Jul 2, 2025 | ₹2,123.70 | -5.22% | ₹2,240.70 | ₹2,247.10 | ₹2,101.60 | 1.1M |
| Jul 1, 2025 | ₹2,240.70 | +0.95% | ₹2,220.00 | ₹2,265.30 | ₹2,210.00 | 1.2M |
| Jun 30, 2025 | ₹2,219.70 | +1.28% | ₹2,148.00 | ₹2,260.00 | ₹2,144.10 | 2.0M |
| Jun 27, 2025 | ₹2,191.60 | +3.09% | ₹2,119.00 | ₹2,215.00 | ₹2,094.80 | 1.9M |
| Jun 26, 2025 | ₹2,126.00 | 0.00% | ₹2,131.00 | ₹2,147.10 | ₹2,093.00 | 623.5K |
| Jun 25, 2025 | ₹2,125.90 | +2.63% | ₹2,079.90 | ₹2,144.90 | ₹2,073.60 | 1.9M |
| Jun 24, 2025 | ₹2,071.40 | +3.59% | ₹2,009.20 | ₹2,084.00 | ₹2,002.80 | 1.9M |
| Jun 23, 2025 | ₹1,999.60 | -0.33% | ₹1,982.00 | ₹2,030.00 | ₹1,980.00 | 874.1K |
| Jun 20, 2025 | ₹2,006.20 | +5.15% | ₹1,897.50 | ₹2,048.10 | ₹1,897.50 | 12.3M |
| Jun 19, 2025 | ₹1,908.00 | -1.18% | ₹1,924.00 | ₹1,936.00 | ₹1,895.00 | 537.2K |
| Jun 18, 2025 | ₹1,930.80 | -0.76% | ₹1,940.00 | ₹1,949.20 | ₹1,920.50 | 436.3K |
| Jun 17, 2025 | ₹1,945.60 | +0.32% | ₹1,965.00 | ₹1,971.00 | ₹1,940.10 | 1.3M |
| Jun 16, 2025 | ₹1,939.40 | -0.10% | ₹1,951.90 | ₹1,982.40 | ₹1,927.00 | 1.1M |
| Jun 13, 2025 | ₹1,941.40 | -0.77% | ₹1,915.10 | ₹1,948.00 | ₹1,912.20 | 398.1K |
| Jun 12, 2025 | ₹1,956.40 | +1.00% | ₹1,940.90 | ₹1,971.70 | ₹1,940.00 | 945.3K |
| Jun 11, 2025 | ₹1,937.10 | -0.57% | ₹1,943.00 | ₹1,958.30 | ₹1,930.00 | 529.5K |
| Jun 10, 2025 | ₹1,948.20 | -0.20% | ₹1,950.00 | ₹1,958.70 | ₹1,928.60 | 484.1K |
| Jun 9, 2025 | ₹1,952.20 | +4.89% | ₹1,900.00 | ₹1,984.80 | ₹1,898.40 | 2.6M |
| Jun 6, 2025 | ₹1,861.10 | +1.41% | ₹1,835.10 | ₹1,866.60 | ₹1,812.90 | 614.7K |
| Jun 5, 2025 | ₹1,835.20 | +0.32% | ₹1,828.00 | ₹1,841.90 | ₹1,807.10 | 1.6M |
| Jun 4, 2025 | ₹1,829.40 | +0.39% | ₹1,827.60 | ₹1,846.60 | ₹1,815.20 | 1.0M |
| Jun 3, 2025 | ₹1,822.30 | -1.64% | ₹1,859.80 | ₹1,859.80 | ₹1,820.00 | 1.2M |
| Jun 2, 2025 | ₹1,852.70 | +0.30% | ₹1,847.20 | ₹1,868.60 | ₹1,832.70 | 852.2K |
| May 30, 2025 | ₹1,847.20 | -1.24% | ₹1,880.00 | ₹1,888.10 | ₹1,803.70 | 2.4M |
| May 29, 2025 | ₹1,870.30 | -0.67% | ₹1,887.70 | ₹1,899.90 | ₹1,858.90 | 836.5K |
| May 28, 2025 | ₹1,883.00 | -0.01% | ₹1,883.20 | ₹1,902.00 | ₹1,873.40 | 553.8K |
| May 27, 2025 | ₹1,883.20 | -0.32% | ₹1,887.00 | ₹1,891.20 | ₹1,853.40 | 740.2K |
| May 26, 2025 | ₹1,889.30 | +0.38% | ₹1,891.00 | ₹1,912.50 | ₹1,881.90 | 888.7K |
| May 23, 2025 | ₹1,882.10 | +1.50% | ₹1,860.00 | ₹1,888.80 | ₹1,851.10 | 685.8K |
| May 22, 2025 | ₹1,854.30 | -2.92% | ₹1,890.00 | ₹1,906.10 | ₹1,847.00 | 985.7K |
| May 21, 2025 | ₹1,910.00 | +1.42% | ₹1,872.70 | ₹1,916.90 | ₹1,869.60 | 613.4K |
| May 20, 2025 | ₹1,883.30 | -0.59% | ₹1,885.00 | ₹1,902.70 | ₹1,868.20 | 556.8K |
| May 19, 2025 | ₹1,894.50 | +2.10% | ₹1,865.00 | ₹1,908.00 | ₹1,830.00 | 1.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹2,120.30 | -2.78% | ₹2,175.00 | ₹2,214.90 | ₹2,108.10 | 1.6M |
| Jul 28, 2025 | ₹2,181.00 | +3.90% | ₹2,080.00 | ₹2,200.00 | ₹2,036.00 | 2.5M |
| Jul 21, 2025 | ₹2,099.20 | -1.00% | ₹2,117.00 | ₹2,142.00 | ₹2,075.10 | 1.8M |
| Jul 14, 2025 | ₹2,120.30 | +0.79% | ₹2,119.00 | ₹2,166.40 | ₹2,088.30 | 2.5M |
| Jul 7, 2025 | ₹2,103.60 | +1.91% | ₹2,064.10 | ₹2,156.70 | ₹2,046.00 | 2.1M |
| Jun 30, 2025 | ₹2,064.10 | -5.82% | ₹2,148.00 | ₹2,265.30 | ₹2,054.00 | 6.2M |
| Jun 23, 2025 | ₹2,191.60 | +9.24% | ₹1,982.00 | ₹2,215.00 | ₹1,980.00 | 7.2M |
| Jun 16, 2025 | ₹2,006.20 | +3.34% | ₹1,951.90 | ₹2,048.10 | ₹1,895.00 | 15.6M |
| Jun 9, 2025 | ₹1,941.40 | +4.31% | ₹1,900.00 | ₹1,984.80 | ₹1,898.40 | 5.0M |
| Jun 2, 2025 | ₹1,861.10 | +0.75% | ₹1,847.20 | ₹1,868.60 | ₹1,807.10 | 5.3M |
| May 26, 2025 | ₹1,847.20 | -1.85% | ₹1,891.00 | ₹1,912.50 | ₹1,803.70 | 5.4M |
| May 19, 2025 | ₹1,882.10 | +1.43% | ₹1,865.00 | ₹1,916.90 | ₹1,830.00 | 4.1M |
| May 12, 2025 | ₹1,855.60 | +7.01% | ₹1,750.40 | ₹1,874.00 | ₹1,742.30 | 3.2M |
| May 5, 2025 | ₹1,734.10 | +1.37% | ₹1,719.00 | ₹1,784.40 | ₹1,690.00 | 2.5M |
| Apr 28, 2025 | ₹1,710.60 | +2.57% | ₹1,651.00 | ₹1,715.40 | ₹1,635.80 | 3.1M |
| Apr 21, 2025 | ₹1,667.70 | +0.36% | ₹1,650.00 | ₹1,730.30 | ₹1,647.10 | 5.3M |
| Apr 14, 2025 | ₹1,661.70 | +1.96% | ₹1,641.30 | ₹1,699.90 | ₹1,631.30 | 3.5M |
| Apr 7, 2025 | ₹1,629.80 | -0.56% | ₹1,567.55 | ₹1,639.90 | ₹1,541.70 | 3.0M |
| Mar 31, 2025 | ₹1,639.00 | -4.02% | ₹1,706.80 | ₹1,733.55 | ₹1,625.00 | 2.8M |
| Mar 24, 2025 | ₹1,707.65 | +0.59% | ₹1,701.60 | ₹1,819.00 | ₹1,680.05 | 6.6M |
| Mar 17, 2025 | ₹1,697.60 | +3.23% | ₹1,644.95 | ₹1,708.40 | ₹1,585.00 | 7.1M |
| Mar 10, 2025 | ₹1,644.45 | -4.14% | ₹1,709.00 | ₹1,712.00 | ₹1,637.00 | 2.1M |
| Mar 3, 2025 | ₹1,715.40 | -0.84% | ₹1,681.00 | ₹1,732.25 | ₹1,661.10 | 3.2M |
| Feb 24, 2025 | ₹1,729.90 | -3.78% | ₹1,793.00 | ₹1,839.70 | ₹1,656.00 | 33.0M |
| Feb 17, 2025 | ₹1,797.90 | -0.47% | ₹1,805.00 | ₹1,890.30 | ₹1,758.10 | 6.8M |
| Feb 10, 2025 | ₹1,806.30 | -4.84% | ₹1,887.50 | ₹1,898.05 | ₹1,788.80 | 7.4M |
| Feb 3, 2025 | ₹1,898.20 | +8.44% | ₹1,750.85 | ₹1,929.00 | ₹1,741.30 | 9.1M |
| Jan 27, 2025 | ₹1,750.45 | +2.65% | ₹1,695.00 | ₹1,829.80 | ₹1,610.65 | 5.5M |
| Jan 20, 2025 | ₹1,705.30 | -4.68% | ₹1,789.20 | ₹1,801.15 | ₹1,684.85 | 4.8M |
| Jan 13, 2025 | ₹1,789.10 | +0.08% | ₹1,768.40 | ₹1,824.90 | ₹1,738.00 | 4.3M |
| Jan 6, 2025 | ₹1,787.60 | -2.24% | ₹1,811.00 | ₹1,849.00 | ₹1,766.00 | 2.6M |
| Dec 30, 2024 | ₹1,828.65 | +2.04% | ₹1,781.40 | ₹1,854.00 | ₹1,776.00 | 1.4M |
| Dec 23, 2024 | ₹1,792.10 | +1.47% | ₹1,779.55 | ₹1,805.30 | ₹1,738.00 | 1.0M |
| Dec 16, 2024 | ₹1,766.20 | -0.33% | ₹1,772.00 | ₹1,831.00 | ₹1,758.00 | 2.1M |
| Dec 9, 2024 | ₹1,772.00 | -4.65% | ₹1,858.50 | ₹1,871.00 | ₹1,760.00 | 2.7M |
| Dec 2, 2024 | ₹1,858.50 | -3.03% | ₹1,875.00 | ₹1,915.45 | ₹1,825.50 | 3.2M |
| Nov 25, 2024 | ₹1,916.55 | +4.72% | ₹1,835.05 | ₹1,939.00 | ₹1,832.05 | 4.5M |
| Nov 18, 2024 | ₹1,830.20 | +3.65% | ₹1,751.90 | ₹1,859.00 | ₹1,688.50 | 5.0M |
| Nov 11, 2024 | ₹1,765.75 | -4.04% | ₹1,830.00 | ₹1,865.00 | ₹1,714.00 | 3.6M |
| Nov 4, 2024 | ₹1,840.15 | +0.43% | ₹1,832.25 | ₹1,868.40 | ₹1,796.10 | 3.9M |
| Oct 28, 2024 | ₹1,832.30 | -0.62% | ₹1,843.75 | ₹1,848.65 | ₹1,752.00 | 6.0M |
| Oct 21, 2024 | ₹1,843.75 | 0.00% | ₹1,934.00 | ₹1,970.00 | ₹1,783.00 | 42.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹2,120.30 | -1.46% | ₹2,153.00 | ₹2,214.90 | ₹2,108.10 | 2.2M |
| Jul 1, 2025 | ₹2,151.80 | -3.06% | ₹2,220.00 | ₹2,265.30 | ₹2,036.00 | 12.4M |
| Jun 1, 2025 | ₹2,219.70 | +20.17% | ₹1,847.20 | ₹2,260.00 | ₹1,807.10 | 35.0M |
| May 1, 2025 | ₹1,847.20 | +8.18% | ₹1,703.50 | ₹1,916.90 | ₹1,690.00 | 16.0M |
| Apr 1, 2025 | ₹1,707.60 | 0.00% | ₹1,706.80 | ₹1,733.55 | ₹1,541.70 | 16.8M |
| Mar 1, 2025 | ₹1,707.65 | -1.29% | ₹1,681.00 | ₹1,819.00 | ₹1,585.00 | 19.0M |
| Feb 1, 2025 | ₹1,729.90 | +3.12% | ₹1,692.00 | ₹1,929.00 | ₹1,656.00 | 57.3M |
| Jan 1, 2025 | ₹1,677.55 | -7.12% | ₹1,800.00 | ₹1,854.00 | ₹1,610.65 | 17.2M |
| Dec 1, 2024 | ₹1,806.10 | -5.76% | ₹1,875.00 | ₹1,915.45 | ₹1,738.00 | 9.5M |
| Nov 1, 2024 | ₹1,916.55 | +5.16% | ₹1,825.00 | ₹1,939.00 | ₹1,688.50 | 17.2M |
| Oct 1, 2024 | ₹1,822.55 | 0.00% | ₹1,934.00 | ₹1,970.00 | ₹1,752.00 | 48.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹2,120.30 | +17.40% | ₹1,800.00 | ₹2,265.30 | ₹1,541.70 | 176.0M |
| 2024 | ₹1,806.10 | 0.00% | ₹1,934.00 | ₹1,970.00 | ₹1,688.50 | 75.4M |
How Hyundai Motor India Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Hyundai Motor India Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Hyundai Motor India | 17.55% | 17.55% | 17.55% | 17.55% | 17.55% | 17.55% | |
| Maruti Suzuki India | 2.56% | 44.12% | 90.29% | 174.18% | 903.64% | 2,532.44% | |
| Mahindra & Mahindra | 16.84% | 155.05% | 422.78% | 366.16% | 923.87% | 3,619.98% | |
| Tata Motors Limited | 24.29% | 271.42% | 1,537.17% | 169.09% | 636.75% | 1,494.71% | |
| Tata Motors | -38.71% | 37.07% | 425.36% | 84.26% | 226.43% | 584.08% | |
| Bajaj Auto Limited | -15.72% | 103.83% | 175.49% | 221.68% | 518.88% | 2,262.85% | |
| NIFTY 50 | Market | 1.16% | 39.28% | 120.51% | 189.36% | 352.11% | 409.55% | |
| Nifty Auto | Sector | -5.80% | 84.75% | 210.98% | 176.28% | 531.04% | 531.04% |
Calculate Your Hyundai Motor India Investment Returns
Long-Term Investment Performance Analysis
Hyundai Motor India stock price in Oct 2024 was ₹1,843.75, A ₹1,000.00 lump sum investment in Hyundai Motor India made 0 years ago would be worth approximately ₹1,161.38 today, representing a positive return of 16.14%. During this period, Hyundai Motor India paid out ₹21.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Months Investment Scenario (Oct 2024 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹1,161.38
Total Return
16.14%
Annual Return (CAGR)
20.66%
Total Dividends
₹11.39
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Hyundai Motor India (HYUNDAI) stock performed during last 12 months?
Over the last 12 months, Hyundai Motor India has delivered a total return of 17.6%.
- 52-Week High reached INR2,265.30 on July 1, 2025.
- 52-Week Low touched INR1,541.70 on April 7, 2025.
- Current Price trading at INR2,120.30 as of August 9, 2025.
- What is Hyundai Motor India's (HYUNDAI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Hyundai Motor India (hyundai) would have grown to approximately INR11,755.00 as of August 9, 2025, representing a total return of 17.6%.
This represents a compound annual growth rate (CAGR) of 3.3% over the 5-year period.
- How does Hyundai Motor India's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Hyundai Motor India (hyundai) has delivered an annualized return of 1.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Hyundai Motor India would have grown to INR11,755.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Hyundai Motor India's best-performing year historically?
Hyundai Motor India (hyundai) has achieved its strongest performance over the 12 months period, delivering a total return of 17.6%.
- What is the longest period of consecutive yearly growth Hyundai Motor India has achieved historically?
Hyundai Motor India (hyundai) shows the following performance across different time periods:
Positive Returns: 12 months (+17.6%), 3 years (+17.6%), 5 years (+17.6%), 10 years (+17.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.