IIFL Capital (IIFLCAPS) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
IIFL Capital Historical Price Chart
IIFL Capital Historical Price Table
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | ₹323.30 | -1.63% | ₹329.90 | ₹332.00 | ₹319.05 | 354.8K |
| Jul 16, 2025 | ₹328.65 | -0.39% | ₹330.50 | ₹332.35 | ₹324.90 | 346.5K |
| Jul 15, 2025 | ₹329.95 | +1.13% | ₹330.40 | ₹332.70 | ₹326.65 | 192.9K |
| Jul 14, 2025 | ₹326.25 | -1.12% | ₹326.50 | ₹329.85 | ₹321.30 | 278.5K |
| Jul 11, 2025 | ₹329.95 | -1.62% | ₹337.40 | ₹337.40 | ₹326.20 | 221.0K |
| Jul 10, 2025 | ₹335.40 | +1.13% | ₹332.95 | ₹339.20 | ₹330.00 | 174.1K |
| Jul 9, 2025 | ₹331.65 | -1.27% | ₹337.00 | ₹337.60 | ₹331.10 | 304.9K |
| Jul 8, 2025 | ₹335.90 | -1.64% | ₹342.00 | ₹346.00 | ₹332.80 | 414.1K |
| Jul 7, 2025 | ₹341.50 | -1.84% | ₹347.95 | ₹349.70 | ₹339.00 | 304.7K |
| Jul 4, 2025 | ₹347.90 | -2.94% | ₹357.00 | ₹357.00 | ₹345.00 | 707.9K |
| Jul 3, 2025 | ₹358.45 | +4.92% | ₹344.75 | ₹360.90 | ₹338.40 | 980.3K |
| Jul 2, 2025 | ₹341.65 | -2.77% | ₹354.55 | ₹356.10 | ₹336.95 | 461.2K |
| Jul 1, 2025 | ₹351.40 | +0.76% | ₹351.85 | ₹363.00 | ₹346.20 | 840.4K |
| Jun 30, 2025 | ₹348.75 | +0.36% | ₹347.50 | ₹357.95 | ₹345.80 | 561.8K |
| Jun 27, 2025 | ₹347.50 | +1.61% | ₹342.00 | ₹358.80 | ₹341.45 | 877.2K |
| Jun 26, 2025 | ₹342.00 | -1.79% | ₹349.40 | ₹350.20 | ₹340.05 | 269.6K |
| Jun 25, 2025 | ₹348.25 | +1.69% | ₹345.00 | ₹354.50 | ₹340.10 | 1.1M |
| Jun 24, 2025 | ₹342.45 | +1.71% | ₹337.80 | ₹345.35 | ₹333.30 | 693.1K |
| Jun 23, 2025 | ₹336.70 | +3.22% | ₹318.35 | ₹338.00 | ₹318.35 | 616.8K |
| Jun 20, 2025 | ₹326.20 | -3.28% | ₹337.05 | ₹345.00 | ₹319.20 | 4.7M |
| Jun 19, 2025 | ₹337.25 | +0.94% | ₹334.85 | ₹344.00 | ₹333.15 | 685.6K |
| Jun 18, 2025 | ₹334.10 | -0.40% | ₹334.20 | ₹345.90 | ₹330.00 | 685.7K |
| Jun 17, 2025 | ₹335.45 | +0.24% | ₹335.00 | ₹342.60 | ₹329.85 | 478.4K |
| Jun 16, 2025 | ₹334.65 | -0.30% | ₹338.35 | ₹342.65 | ₹321.90 | 374.8K |
| Jun 13, 2025 | ₹335.65 | -1.81% | ₹335.00 | ₹342.20 | ₹326.55 | 502.0K |
| Jun 12, 2025 | ₹341.85 | -1.01% | ₹344.70 | ₹350.00 | ₹338.20 | 362.3K |
| Jun 11, 2025 | ₹345.35 | -1.57% | ₹354.00 | ₹355.50 | ₹342.30 | 282.0K |
| Jun 10, 2025 | ₹350.85 | +2.35% | ₹344.90 | ₹354.35 | ₹342.00 | 340.3K |
| Jun 9, 2025 | ₹342.80 | +0.18% | ₹342.30 | ₹346.80 | ₹338.00 | 592.9K |
| Jun 6, 2025 | ₹342.20 | -4.13% | ₹353.10 | ₹356.70 | ₹340.35 | 644.5K |
| Jun 5, 2025 | ₹356.95 | +8.08% | ₹331.95 | ₹369.35 | ₹328.80 | 1.5M |
| Jun 4, 2025 | ₹330.25 | +6.26% | ₹311.30 | ₹331.85 | ₹308.90 | 1.1M |
| Jun 3, 2025 | ₹310.80 | -1.32% | ₹316.40 | ₹319.50 | ₹308.35 | 411.4K |
| Jun 2, 2025 | ₹314.95 | +3.05% | ₹309.00 | ₹317.45 | ₹302.10 | 886.0K |
| May 30, 2025 | ₹305.64 | +7.73% | ₹284.50 | ₹308.72 | ₹284.00 | 1.5M |
| May 29, 2025 | ₹283.70 | +2.28% | ₹277.45 | ₹285.00 | ₹275.56 | 347.4K |
| May 28, 2025 | ₹277.37 | +0.62% | ₹275.00 | ₹278.50 | ₹271.51 | 419.3K |
| May 27, 2025 | ₹275.67 | -0.91% | ₹279.95 | ₹280.84 | ₹275.00 | 147.6K |
| May 26, 2025 | ₹278.19 | -0.55% | ₹281.00 | ₹284.74 | ₹276.50 | 444.8K |
| May 23, 2025 | ₹279.72 | +3.26% | ₹271.99 | ₹288.00 | ₹268.81 | 330.3K |
| May 22, 2025 | ₹270.90 | -2.23% | ₹275.26 | ₹279.00 | ₹268.40 | 223.3K |
| May 21, 2025 | ₹277.08 | +2.42% | ₹271.65 | ₹278.90 | ₹267.83 | 360.7K |
| May 20, 2025 | ₹270.52 | -0.92% | ₹275.00 | ₹278.90 | ₹268.36 | 477.5K |
| May 19, 2025 | ₹273.02 | -0.63% | ₹277.44 | ₹281.90 | ₹270.00 | 563.1K |
| May 16, 2025 | ₹274.76 | +2.46% | ₹269.90 | ₹275.86 | ₹264.73 | 452.2K |
| May 15, 2025 | ₹268.17 | -1.60% | ₹275.00 | ₹276.50 | ₹264.50 | 657.3K |
| May 14, 2025 | ₹272.53 | +5.21% | ₹259.00 | ₹275.99 | ₹258.61 | 978.7K |
| May 13, 2025 | ₹259.03 | +6.24% | ₹243.00 | ₹262.32 | ₹243.00 | 1.2M |
| May 12, 2025 | ₹243.81 | +6.52% | ₹241.65 | ₹247.00 | ₹235.00 | 580.6K |
| May 9, 2025 | ₹228.88 | +1.19% | ₹215.00 | ₹231.71 | ₹215.00 | 491.4K |
| May 8, 2025 | ₹226.18 | -1.95% | ₹230.00 | ₹234.83 | ₹221.68 | 442.8K |
| May 7, 2025 | ₹230.67 | +7.45% | ₹208.00 | ₹236.23 | ₹208.00 | 1.5M |
| May 6, 2025 | ₹214.68 | -3.83% | ₹221.00 | ₹224.25 | ₹212.01 | 584.4K |
| May 5, 2025 | ₹223.23 | -2.26% | ₹230.20 | ₹230.65 | ₹219.37 | 792.2K |
| May 2, 2025 | ₹228.39 | +3.50% | ₹222.05 | ₹232.90 | ₹221.55 | 962.9K |
| Apr 30, 2025 | ₹220.67 | -4.38% | ₹225.30 | ₹228.70 | ₹217.40 | 743.9K |
| Apr 29, 2025 | ₹230.77 | -0.19% | ₹228.72 | ₹241.56 | ₹225.40 | 1.4M |
| Apr 28, 2025 | ₹231.22 | +1.16% | ₹227.00 | ₹232.88 | ₹223.20 | 829.8K |
| Apr 25, 2025 | ₹228.57 | -5.67% | ₹242.32 | ₹242.50 | ₹224.00 | 1.6M |
| Apr 24, 2025 | ₹242.32 | -2.27% | ₹249.50 | ₹249.80 | ₹241.00 | 427.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | ₹325.95 | -1.21% | ₹326.50 | ₹332.70 | ₹321.30 | 951.8K |
| Jul 7, 2025 | ₹329.95 | -5.16% | ₹347.95 | ₹349.70 | ₹326.20 | 1.4M |
| Jun 30, 2025 | ₹347.90 | +0.12% | ₹347.50 | ₹363.00 | ₹336.95 | 3.6M |
| Jun 23, 2025 | ₹347.50 | +6.53% | ₹318.35 | ₹358.80 | ₹318.35 | 3.6M |
| Jun 16, 2025 | ₹326.20 | -2.82% | ₹338.35 | ₹345.90 | ₹319.20 | 6.9M |
| Jun 9, 2025 | ₹335.65 | -1.91% | ₹342.30 | ₹355.50 | ₹326.55 | 2.1M |
| Jun 2, 2025 | ₹342.20 | +11.96% | ₹309.00 | ₹369.35 | ₹302.10 | 4.5M |
| May 26, 2025 | ₹305.64 | +9.27% | ₹281.00 | ₹308.72 | ₹271.51 | 2.9M |
| May 19, 2025 | ₹279.72 | +1.81% | ₹277.44 | ₹288.00 | ₹267.83 | 2.0M |
| May 12, 2025 | ₹274.76 | +20.05% | ₹241.65 | ₹276.50 | ₹235.00 | 3.9M |
| May 5, 2025 | ₹228.88 | +0.21% | ₹230.20 | ₹236.23 | ₹208.00 | 3.8M |
| Apr 28, 2025 | ₹228.39 | -0.08% | ₹227.00 | ₹241.56 | ₹217.40 | 3.9M |
| Apr 21, 2025 | ₹228.57 | +4.97% | ₹217.99 | ₹250.00 | ₹217.99 | 5.5M |
| Apr 14, 2025 | ₹217.74 | +5.42% | ₹209.71 | ₹223.39 | ₹207.10 | 2.0M |
| Apr 7, 2025 | ₹206.54 | -2.53% | ₹181.30 | ₹211.57 | ₹180.00 | 1.9M |
| Mar 31, 2025 | ₹211.90 | -2.65% | ₹219.50 | ₹230.00 | ₹209.00 | 2.2M |
| Mar 24, 2025 | ₹217.66 | -0.58% | ₹225.00 | ₹253.80 | ₹216.05 | 5.4M |
| Mar 17, 2025 | ₹218.94 | +12.58% | ₹196.40 | ₹221.75 | ₹190.20 | 2.7M |
| Mar 10, 2025 | ₹194.48 | -8.80% | ₹216.45 | ₹217.90 | ₹191.00 | 1.7M |
| Mar 3, 2025 | ₹213.25 | -1.84% | ₹218.00 | ₹224.00 | ₹189.01 | 2.7M |
| Feb 24, 2025 | ₹217.25 | -6.84% | ₹231.70 | ₹241.95 | ₹215.90 | 1.6M |
| Feb 17, 2025 | ₹233.20 | +3.62% | ₹220.00 | ₹239.00 | ₹215.05 | 1.7M |
| Feb 10, 2025 | ₹225.05 | -6.58% | ₹237.05 | ₹240.30 | ₹212.40 | 2.1M |
| Feb 3, 2025 | ₹240.90 | +0.65% | ₹238.00 | ₹263.00 | ₹221.50 | 2.1M |
| Jan 27, 2025 | ₹239.35 | -1.24% | ₹242.30 | ₹259.00 | ₹214.40 | 2.4M |
| Jan 20, 2025 | ₹242.35 | -12.65% | ₹278.00 | ₹285.20 | ₹239.00 | 2.1M |
| Jan 13, 2025 | ₹277.45 | -3.98% | ₹279.00 | ₹290.05 | ₹264.05 | 2.0M |
| Jan 6, 2025 | ₹288.95 | -13.14% | ₹332.95 | ₹337.95 | ₹286.10 | 1.4M |
| Dec 30, 2024 | ₹332.65 | -2.08% | ₹339.75 | ₹352.85 | ₹323.40 | 819.7K |
| Dec 23, 2024 | ₹339.70 | +0.00% | ₹348.95 | ₹350.00 | ₹324.00 | 1.0M |
| Dec 16, 2024 | ₹339.70 | -8.03% | ₹377.00 | ₹377.00 | ₹335.40 | 2.0M |
| Dec 9, 2024 | ₹369.35 | +7.18% | ₹342.05 | ₹386.70 | ₹338.85 | 3.2M |
| Dec 2, 2024 | ₹344.60 | +5.59% | ₹326.35 | ₹363.95 | ₹321.10 | 2.0M |
| Nov 25, 2024 | ₹326.35 | +0.00% | ₹321.95 | ₹344.00 | ₹316.10 | 2.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹325.95 | -6.54% | ₹351.85 | ₹363.00 | ₹321.30 | 5.4M |
| Jun 1, 2025 | ₹348.75 | +14.10% | ₹309.00 | ₹369.35 | ₹302.10 | 17.6M |
| May 1, 2025 | ₹305.64 | +38.51% | ₹222.05 | ₹308.72 | ₹208.00 | 13.5M |
| Apr 1, 2025 | ₹220.67 | +1.38% | ₹219.50 | ₹250.00 | ₹180.00 | 14.6M |
| Mar 1, 2025 | ₹217.66 | +0.19% | ₹218.00 | ₹253.80 | ₹189.01 | 12.6M |
| Feb 1, 2025 | ₹217.25 | -14.52% | ₹256.00 | ₹263.00 | ₹212.40 | 7.9M |
| Jan 1, 2025 | ₹254.15 | -22.44% | ₹325.10 | ₹352.85 | ₹214.40 | 8.2M |
| Dec 1, 2024 | ₹327.70 | +0.41% | ₹326.35 | ₹386.70 | ₹321.10 | 8.5M |
| Nov 1, 2024 | ₹326.35 | +0.00% | ₹321.95 | ₹344.00 | ₹316.10 | 2.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹325.95 | -0.53% | ₹325.10 | ₹369.35 | ₹180.00 | 79.7M |
| 2024 | ₹327.70 | +0.00% | ₹321.95 | ₹386.70 | ₹316.10 | 11.0M |
How IIFL Capital Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
IIFL Capital Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| IIFL Capital | 0.44% | 0.44% | 0.44% | 0.44% | 0.44% | 0.44% | |
| Motilal Oswal | 77.51% | 17.26% | 31.20% | 176.71% | 445.44% | 384.61% | |
| Authum Investment | 171.41% | 222.36% | 222.36% | 222.36% | 222.36% | 222.36% | |
| JM Financial | 83.60% | 165.67% | 122.79% | 257.62% | 395.12% | 467.41% | |
| Choice International | 87.15% | 616.44% | 844.56% | 844.56% | 844.56% | 844.56% | |
| IIFL Capital | 78.24% | 338.68% | 653.89% | 1,326.19% | 1,326.19% | 1,326.19% | |
| NIFTY 50 | Market | 2.71% | 50.70% | 125.08% | 195.67% | 362.38% | 420.84% | |
| Nifty Financial Services | Sector | 14.12% | 59.73% | 140.76% | 249.75% | 570.15% | 570.15% |
Calculate Your IIFL Capital Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has IIFL Capital (IIFLCAPS) stock performed during last 12 months?
Over the last 12 months, IIFL Capital has delivered a total return of 0.4%.
- 52-Week High reached INR386.70 on December 11, 2024.
- 52-Week Low touched INR180.00 on April 7, 2025.
- Current Price trading at INR323.30 as of July 18, 2025.
- What is IIFL Capital's (IIFLCAPS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000 in IIFL Capital (iiflcaps) would have grown to approximately INR10,044 as of July 18, 2025, representing a total return of 0.4%.
This represents a compound annual growth rate (CAGR) of 0.1% over the 5-year period.
- How does IIFL Capital's Stock 10-year annualized return compare to the Financial Services sector?
IIFL Capital (iiflcaps) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: INR10,000 invested in IIFL Capital would have grown to INR10,044 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was IIFL Capital's best-performing year historically?
IIFL Capital (iiflcaps) has achieved its strongest performance over the 12 months period, delivering a total return of 0.4%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- What is the longest period of consecutive yearly growth IIFL Capital has achieved historically?
IIFL Capital (iiflcaps) shows the following performance across different time periods:
Positive Returns: 12 months (+0.4%), 3 years (+0.4%), 5 years (+0.4%), 10 years (+0.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.