Indiamart Intermesh (INDIAMART) | Stock Price History & Returns | 2019 - 2026
Indiamart Intermesh Ltd. Mid-cap Communication Services
Indiamart Intermesh Historical Price Chart
Indiamart Intermesh Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹2,048.70 | +1.60% | ₹2,021.00 | ₹2,055.00 | ₹2,020.70 | 106.3K |
| Jun 12, 2026 | ₹2,016.40 | +2.45% | ₹1,978.10 | ₹2,019.50 | ₹1,978.10 | 31.0K |
| Jun 11, 2026 | ₹1,968.20 | -2.08% | ₹2,010.00 | ₹2,016.10 | ₹1,961.00 | 86.7K |
| Jun 10, 2026 | ₹2,010.00 | -0.03% | ₹2,012.10 | ₹2,021.00 | ₹2,002.50 | 55.8K |
| Jun 9, 2026 | ₹2,010.70 | +0.11% | ₹2,011.90 | ₹2,022.30 | ₹2,000.10 | 58.4K |
| Jun 8, 2026 | ₹2,008.40 | +0.40% | ₹1,983.10 | ₹2,017.10 | ₹1,969.00 | 50.0K |
| Jun 5, 2026 | ₹2,000.40 | +0.31% | ₹1,994.20 | ₹2,011.50 | ₹1,989.70 | 27.1K |
| Jun 4, 2026 | ₹1,994.20 | +0.72% | ₹1,965.50 | ₹1,999.00 | ₹1,963.80 | 33.0K |
| Jun 3, 2026 | ₹1,980.00 | +0.44% | ₹1,990.00 | ₹1,998.90 | ₹1,965.10 | 33.1K |
| Jun 2, 2026 | ₹1,971.40 | -0.58% | ₹1,994.70 | ₹1,994.70 | ₹1,955.10 | 48.5K |
| Jun 1, 2026 | ₹1,982.90 | -1.63% | ₹2,002.40 | ₹2,014.00 | ₹1,975.00 | 36.7K |
| May 29, 2026 | ₹2,015.70 | -0.22% | ₹2,012.00 | ₹2,028.60 | ₹1,966.40 | 131.4K |
| May 28, 2026 | ₹2,020.10 | 0.00% | ₹2,020.10 | ₹2,020.10 | ₹2,020.10 | N/A |
| May 27, 2026 | ₹2,020.10 | -0.87% | ₹2,030.40 | ₹2,035.00 | ₹2,000.00 | 29.2K |
| May 26, 2026 | ₹2,037.90 | +0.42% | ₹2,029.30 | ₹2,047.00 | ₹2,029.30 | 60.7K |
| May 25, 2026 | ₹2,029.30 | -0.03% | ₹2,030.00 | ₹2,039.80 | ₹2,023.10 | 62.7K |
| May 22, 2026 | ₹2,030.00 | -0.01% | ₹2,032.20 | ₹2,040.70 | ₹2,015.00 | 57.2K |
| May 21, 2026 | ₹2,030.20 | +1.61% | ₹1,999.90 | ₹2,037.20 | ₹1,995.00 | 50.2K |
| May 20, 2026 | ₹1,998.00 | +0.78% | ₹1,984.00 | ₹2,006.30 | ₹1,958.60 | 71.6K |
| May 19, 2026 | ₹1,982.60 | +1.72% | ₹1,969.00 | ₹1,997.60 | ₹1,942.40 | 67.6K |
| May 18, 2026 | ₹1,949.00 | -0.38% | ₹1,956.50 | ₹1,966.00 | ₹1,911.00 | 97.7K |
| May 15, 2026 | ₹1,956.50 | -0.75% | ₹1,979.90 | ₹1,991.00 | ₹1,950.00 | 72.5K |
| May 14, 2026 | ₹1,971.20 | +0.10% | ₹1,970.00 | ₹1,979.90 | ₹1,934.40 | 59.1K |
| May 13, 2026 | ₹1,969.20 | -2.12% | ₹2,000.00 | ₹2,022.80 | ₹1,966.00 | 65.6K |
| May 12, 2026 | ₹2,011.80 | -2.58% | ₹2,075.00 | ₹2,079.30 | ₹2,004.80 | 64.7K |
| May 11, 2026 | ₹2,065.00 | -1.28% | ₹2,071.10 | ₹2,088.90 | ₹2,034.00 | 134.0K |
| May 8, 2026 | ₹2,091.80 | +0.04% | ₹2,104.90 | ₹2,122.20 | ₹2,075.00 | 52.2K |
| May 7, 2026 | ₹2,091.00 | +1.66% | ₹2,068.50 | ₹2,105.40 | ₹2,062.20 | 75.1K |
| May 6, 2026 | ₹2,056.90 | +0.19% | ₹2,066.90 | ₹2,068.80 | ₹2,025.30 | 269.4K |
| May 5, 2026 | ₹2,052.90 | -1.99% | ₹2,094.50 | ₹2,094.50 | ₹2,036.10 | 121.1K |
| May 4, 2026 | ₹2,094.50 | -0.43% | ₹2,036.60 | ₹2,111.20 | ₹2,013.90 | 187.3K |
| May 1, 2026 | ₹2,103.60 | 0.00% | ₹2,103.60 | ₹2,103.60 | ₹2,103.60 | N/A |
| Apr 30, 2026 | ₹2,103.60 | -1.28% | ₹2,130.80 | ₹2,139.00 | ₹2,080.00 | 61.4K |
| Apr 29, 2026 | ₹2,130.80 | +0.07% | ₹2,140.00 | ₹2,154.90 | ₹2,105.10 | 84.9K |
| Apr 28, 2026 | ₹2,129.30 | +0.46% | ₹2,105.10 | ₹2,140.10 | ₹2,101.80 | 82.6K |
| Apr 27, 2026 | ₹2,119.50 | +0.59% | ₹2,125.00 | ₹2,142.40 | ₹2,101.00 | 57.4K |
| Apr 24, 2026 | ₹2,107.10 | -2.42% | ₹2,164.70 | ₹2,170.00 | ₹2,099.60 | 61.4K |
| Apr 23, 2026 | ₹2,159.40 | -0.42% | ₹2,168.40 | ₹2,190.00 | ₹2,148.40 | 65.8K |
| Apr 22, 2026 | ₹2,168.40 | +0.06% | ₹2,155.00 | ₹2,187.00 | ₹2,142.20 | 81.5K |
| Apr 21, 2026 | ₹2,167.00 | -0.81% | ₹2,190.50 | ₹2,199.00 | ₹2,145.00 | 179.2K |
| Apr 20, 2026 | ₹2,184.60 | +0.63% | ₹2,188.00 | ₹2,196.00 | ₹2,149.70 | 125.5K |
| Apr 17, 2026 | ₹2,170.90 | +0.71% | ₹2,151.10 | ₹2,179.90 | ₹2,141.30 | 140.8K |
| Apr 16, 2026 | ₹2,155.70 | +1.68% | ₹2,139.00 | ₹2,165.00 | ₹2,115.60 | 127.9K |
| Apr 15, 2026 | ₹2,120.10 | +0.63% | ₹2,129.90 | ₹2,140.40 | ₹2,096.10 | 180.8K |
| Apr 13, 2026 | ₹2,106.80 | +0.32% | ₹2,055.50 | ₹2,120.10 | ₹2,045.80 | 101.3K |
| Apr 10, 2026 | ₹2,100.00 | -0.01% | ₹2,103.00 | ₹2,118.70 | ₹2,083.90 | 210.5K |
| Apr 9, 2026 | ₹2,100.20 | +0.24% | ₹2,099.90 | ₹2,120.00 | ₹2,080.00 | 399.1K |
| Apr 8, 2026 | ₹2,095.20 | +2.03% | ₹2,112.00 | ₹2,130.20 | ₹2,082.10 | 125.2K |
| Apr 7, 2026 | ₹2,053.50 | -0.69% | ₹2,031.00 | ₹2,086.00 | ₹2,021.30 | 199.8K |
| Apr 6, 2026 | ₹2,067.70 | +2.42% | ₹2,016.90 | ₹2,074.00 | ₹1,977.60 | 73.0K |
| Apr 2, 2026 | ₹2,018.90 | -0.98% | ₹2,033.30 | ₹2,037.70 | ₹1,984.20 | 95.3K |
| Apr 1, 2026 | ₹2,038.80 | +2.65% | ₹2,004.00 | ₹2,078.00 | ₹1,971.10 | 155.6K |
| Mar 30, 2026 | ₹1,986.20 | +0.79% | ₹1,960.00 | ₹2,006.70 | ₹1,925.60 | 132.3K |
| Mar 27, 2026 | ₹1,970.70 | -2.23% | ₹2,015.70 | ₹2,034.80 | ₹1,955.10 | 78.9K |
| Mar 25, 2026 | ₹2,015.70 | +2.64% | ₹1,970.00 | ₹2,045.20 | ₹1,970.00 | 131.7K |
| Mar 24, 2026 | ₹1,963.90 | -0.33% | ₹1,980.10 | ₹2,019.00 | ₹1,947.80 | 405.1K |
| Mar 23, 2026 | ₹1,970.50 | -1.20% | ₹1,961.00 | ₹1,995.70 | ₹1,943.10 | 200.5K |
| Mar 20, 2026 | ₹1,994.40 | -1.71% | ₹2,029.00 | ₹2,046.10 | ₹1,980.00 | 135.8K |
| Mar 19, 2026 | ₹2,029.00 | -3.29% | ₹2,050.00 | ₹2,090.00 | ₹2,007.90 | 66.3K |
| Mar 18, 2026 | ₹2,098.10 | +1.57% | ₹2,051.10 | ₹2,130.30 | ₹2,045.70 | 101.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹2,016.40 | +0.80% | ₹1,983.10 | ₹2,022.30 | ₹1,961.00 | 281.9K |
| Jun 1, 2026 | ₹2,000.40 | -0.76% | ₹2,002.40 | ₹2,014.00 | ₹1,955.10 | 178.5K |
| May 25, 2026 | ₹2,015.70 | -0.70% | ₹2,030.00 | ₹2,047.00 | ₹1,966.40 | 284.0K |
| May 18, 2026 | ₹2,030.00 | +3.76% | ₹1,956.50 | ₹2,040.70 | ₹1,911.00 | 344.3K |
| May 11, 2026 | ₹1,956.50 | -6.47% | ₹2,071.10 | ₹2,088.90 | ₹1,934.40 | 395.9K |
| May 4, 2026 | ₹2,091.80 | -0.56% | ₹2,036.60 | ₹2,122.20 | ₹2,013.90 | 705.2K |
| Apr 27, 2026 | ₹2,103.60 | -0.17% | ₹2,125.00 | ₹2,154.90 | ₹2,080.00 | 286.2K |
| Apr 20, 2026 | ₹2,107.10 | -2.94% | ₹2,188.00 | ₹2,199.00 | ₹2,099.60 | 513.3K |
| Apr 13, 2026 | ₹2,170.90 | +3.38% | ₹2,055.50 | ₹2,179.90 | ₹2,045.80 | 550.7K |
| Apr 6, 2026 | ₹2,100.00 | +4.02% | ₹2,016.90 | ₹2,130.20 | ₹1,977.60 | 1.0M |
| Mar 30, 2026 | ₹2,018.90 | +2.45% | ₹1,960.00 | ₹2,078.00 | ₹1,925.60 | 383.1K |
| Mar 23, 2026 | ₹1,970.70 | -1.19% | ₹1,961.00 | ₹2,045.20 | ₹1,943.10 | 816.2K |
| Mar 16, 2026 | ₹1,994.40 | -5.11% | ₹2,100.20 | ₹2,140.00 | ₹1,980.00 | 781.9K |
| Mar 9, 2026 | ₹2,101.90 | -0.88% | ₹2,075.40 | ₹2,217.00 | ₹2,066.00 | 681.1K |
| Mar 2, 2026 | ₹2,120.60 | -0.53% | ₹2,100.00 | ₹2,126.50 | ₹2,030.00 | 818.0K |
| Feb 23, 2026 | ₹2,132.00 | -2.46% | ₹2,186.00 | ₹2,242.90 | ₹2,125.10 | 402.8K |
| Feb 16, 2026 | ₹2,185.70 | -0.65% | ₹2,187.10 | ₹2,236.50 | ₹2,143.50 | 428.0K |
| Feb 9, 2026 | ₹2,200.00 | -1.72% | ₹2,250.00 | ₹2,286.90 | ₹2,150.00 | 466.1K |
| Feb 2, 2026 | ₹2,238.40 | +1.36% | ₹2,195.20 | ₹2,310.70 | ₹2,162.30 | 691.2K |
| Jan 26, 2026 | ₹2,208.40 | +0.66% | ₹2,200.00 | ₹2,248.90 | ₹2,139.10 | 327.3K |
| Jan 19, 2026 | ₹2,194.00 | -4.15% | ₹2,289.00 | ₹2,295.00 | ₹2,132.10 | 1.1M |
| Jan 12, 2026 | ₹2,289.00 | +6.69% | ₹2,121.00 | ₹2,304.00 | ₹2,110.00 | 1.7M |
| Jan 5, 2026 | ₹2,145.40 | -1.49% | ₹2,177.90 | ₹2,210.00 | ₹2,123.20 | 197.1K |
| Dec 29, 2025 | ₹2,177.80 | -1.73% | ₹2,215.40 | ₹2,261.00 | ₹2,159.30 | 424.7K |
| Dec 22, 2025 | ₹2,216.20 | -0.02% | ₹2,219.90 | ₹2,268.60 | ₹2,201.00 | 143.8K |
| Dec 15, 2025 | ₹2,216.60 | -0.69% | ₹2,219.50 | ₹2,300.00 | ₹2,205.00 | 387.3K |
| Dec 8, 2025 | ₹2,232.10 | -3.47% | ₹2,302.10 | ₹2,312.30 | ₹2,212.00 | 304.6K |
| Dec 1, 2025 | ₹2,312.40 | +0.10% | ₹2,309.90 | ₹2,345.50 | ₹2,280.00 | 563.0K |
| Nov 24, 2025 | ₹2,310.00 | -1.36% | ₹2,321.80 | ₹2,369.00 | ₹2,291.50 | 439.6K |
| Nov 17, 2025 | ₹2,341.80 | -4.47% | ₹2,463.70 | ₹2,482.10 | ₹2,315.00 | 763.3K |
| Nov 10, 2025 | ₹2,451.40 | +0.16% | ₹2,444.10 | ₹2,525.90 | ₹2,421.00 | 370.6K |
| Nov 3, 2025 | ₹2,447.50 | -0.42% | ₹2,447.90 | ₹2,494.00 | ₹2,422.40 | 294.7K |
| Oct 27, 2025 | ₹2,457.90 | +3.67% | ₹2,370.80 | ₹2,490.20 | ₹2,353.00 | 491.6K |
| Oct 20, 2025 | ₹2,370.80 | +1.14% | ₹2,310.00 | ₹2,385.50 | ₹2,252.50 | 410.3K |
| Oct 13, 2025 | ₹2,344.10 | -1.98% | ₹2,392.00 | ₹2,417.10 | ₹2,316.20 | 308.3K |
| Oct 6, 2025 | ₹2,391.40 | +0.84% | ₹2,374.00 | ₹2,459.70 | ₹2,328.20 | 581.3K |
| Sep 29, 2025 | ₹2,371.40 | +0.19% | ₹2,350.00 | ₹2,409.90 | ₹2,307.00 | 321.9K |
| Sep 22, 2025 | ₹2,366.80 | -4.16% | ₹2,460.00 | ₹2,467.80 | ₹2,326.00 | 459.0K |
| Sep 15, 2025 | ₹2,469.60 | -5.04% | ₹2,600.70 | ₹2,629.30 | ₹2,460.00 | 525.2K |
| Sep 8, 2025 | ₹2,600.70 | +1.78% | ₹2,564.00 | ₹2,630.00 | ₹2,545.00 | 381.9K |
| Sep 1, 2025 | ₹2,555.10 | -1.62% | ₹2,572.00 | ₹2,632.80 | ₹2,512.60 | 571.6K |
| Aug 25, 2025 | ₹2,597.20 | -2.74% | ₹2,670.50 | ₹2,685.00 | ₹2,550.10 | 240.1K |
| Aug 18, 2025 | ₹2,670.50 | +4.90% | ₹2,545.80 | ₹2,684.00 | ₹2,517.00 | 402.5K |
| Aug 11, 2025 | ₹2,545.80 | -0.61% | ₹2,557.40 | ₹2,590.30 | ₹2,511.90 | 271.5K |
| Aug 4, 2025 | ₹2,561.30 | -1.44% | ₹2,599.00 | ₹2,601.00 | ₹2,455.80 | 584.1K |
| Jul 28, 2025 | ₹2,598.80 | +1.50% | ₹2,560.50 | ₹2,629.00 | ₹2,525.00 | 413.8K |
| Jul 21, 2025 | ₹2,560.50 | -3.47% | ₹2,670.00 | ₹2,679.20 | ₹2,536.00 | 615.5K |
| Jul 14, 2025 | ₹2,652.60 | +1.84% | ₹2,606.90 | ₹2,799.00 | ₹2,596.60 | 1.3M |
| Jul 7, 2025 | ₹2,604.60 | +2.27% | ₹2,546.70 | ₹2,620.00 | ₹2,525.10 | 834.4K |
| Jun 30, 2025 | ₹2,546.70 | -2.36% | ₹2,615.80 | ₹2,639.80 | ₹2,530.00 | 634.3K |
| Jun 23, 2025 | ₹2,608.30 | +4.73% | ₹2,472.50 | ₹2,729.90 | ₹2,460.10 | 1.7M |
| Jun 16, 2025 | ₹2,490.40 | +0.88% | ₹2,450.00 | ₹2,513.60 | ₹2,419.10 | 369.0K |
| Jun 9, 2025 | ₹2,468.70 | +1.67% | ₹2,401.00 | ₹2,530.50 | ₹2,360.00 | 772.5K |
| Jun 2, 2025 | ₹2,428.10 | +4.10% | ₹2,320.10 | ₹2,448.00 | ₹2,299.80 | 637.9K |
| May 26, 2025 | ₹2,332.50 | -1.50% | ₹2,370.00 | ₹2,374.00 | ₹2,295.00 | 640.1K |
| May 19, 2025 | ₹2,368.10 | +0.76% | ₹2,350.00 | ₹2,410.00 | ₹2,314.40 | 649.8K |
| May 12, 2025 | ₹2,350.20 | +4.19% | ₹2,323.90 | ₹2,370.00 | ₹2,263.60 | 620.6K |
| May 5, 2025 | ₹2,255.60 | -0.33% | ₹2,276.00 | ₹2,346.20 | ₹2,155.10 | 504.0K |
| Apr 28, 2025 | ₹2,263.10 | +0.67% | ₹2,230.10 | ₹2,435.70 | ₹2,216.80 | 1.2M |
| Apr 21, 2025 | ₹2,248.10 | +2.34% | ₹2,180.60 | ₹2,344.00 | ₹2,180.60 | 448.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹2,016.40 | +0.03% | ₹2,002.40 | ₹2,022.30 | ₹1,955.10 | 460.4K |
| May 1, 2026 | ₹2,015.70 | -4.18% | ₹2,103.60 | ₹2,122.20 | ₹1,911.00 | 1.7M |
| Apr 1, 2026 | ₹2,103.60 | +5.91% | ₹2,004.00 | ₹2,199.00 | ₹1,971.10 | 2.6M |
| Mar 1, 2026 | ₹1,986.20 | -6.84% | ₹2,100.00 | ₹2,217.00 | ₹1,925.60 | 3.2M |
| Feb 1, 2026 | ₹2,132.00 | -3.17% | ₹2,170.00 | ₹2,310.70 | ₹2,125.10 | 2.0M |
| Jan 1, 2026 | ₹2,201.90 | -0.97% | ₹2,234.00 | ₹2,304.00 | ₹2,110.00 | 3.4M |
| Dec 1, 2025 | ₹2,223.50 | -3.74% | ₹2,309.90 | ₹2,345.50 | ₹2,190.00 | 1.7M |
| Nov 1, 2025 | ₹2,310.00 | -6.02% | ₹2,447.90 | ₹2,525.90 | ₹2,291.50 | 1.9M |
| Oct 1, 2025 | ₹2,457.90 | +4.31% | ₹2,356.00 | ₹2,490.20 | ₹2,252.50 | 1.9M |
| Sep 1, 2025 | ₹2,356.40 | -9.27% | ₹2,572.00 | ₹2,632.80 | ₹2,307.00 | 2.1M |
| Aug 1, 2025 | ₹2,597.20 | +0.31% | ₹2,597.00 | ₹2,685.00 | ₹2,455.80 | 1.6M |
| Jul 1, 2025 | ₹2,589.20 | -0.34% | ₹2,607.00 | ₹2,799.00 | ₹2,525.00 | 3.6M |
| Jun 1, 2025 | ₹2,598.00 | +11.38% | ₹2,320.10 | ₹2,729.90 | ₹2,299.80 | 3.6M |
| May 1, 2025 | ₹2,332.50 | +1.06% | ₹2,308.10 | ₹2,410.00 | ₹2,155.10 | 2.6M |
| Apr 1, 2025 | ₹2,308.10 | +11.57% | ₹2,065.75 | ₹2,435.70 | ₹1,900.10 | 3.1M |
| Mar 1, 2025 | ₹2,068.70 | +5.28% | ₹1,973.05 | ₹2,161.95 | ₹1,914.95 | 2.0M |
| Feb 1, 2025 | ₹1,964.95 | -4.91% | ₹2,068.00 | ₹2,238.70 | ₹1,903.80 | 3.0M |
| Jan 1, 2025 | ₹2,066.40 | -8.11% | ₹2,254.85 | ₹2,371.00 | ₹2,045.60 | 10.2M |
| Dec 1, 2024 | ₹2,248.80 | -4.10% | ₹2,344.90 | ₹2,449.00 | ₹2,199.90 | 4.1M |
| Nov 1, 2024 | ₹2,344.90 | -6.20% | ₹2,518.00 | ₹2,578.85 | ₹2,234.15 | 5.1M |
| Oct 1, 2024 | ₹2,500.00 | -15.31% | ₹2,970.00 | ₹3,127.60 | ₹2,401.00 | 13.1M |
| Sep 1, 2024 | ₹2,951.80 | -1.61% | ₹3,009.00 | ₹3,176.00 | ₹2,875.90 | 5.2M |
| Aug 1, 2024 | ₹3,000.05 | +1.87% | ₹2,956.05 | ₹3,067.55 | ₹2,626.25 | 6.5M |
| Jul 1, 2024 | ₹2,944.85 | +9.85% | ₹2,681.00 | ₹3,198.40 | ₹2,631.45 | 7.6M |
| Jun 1, 2024 | ₹2,680.85 | +10.88% | ₹2,530.00 | ₹2,734.20 | ₹2,230.00 | 3.8M |
| May 1, 2024 | ₹2,417.70 | -8.56% | ₹2,702.00 | ₹2,908.25 | ₹2,409.35 | 6.8M |
| Apr 1, 2024 | ₹2,643.90 | -0.06% | ₹2,647.95 | ₹2,727.90 | ₹2,487.05 | 3.4M |
| Mar 1, 2024 | ₹2,645.45 | -0.35% | ₹2,660.00 | ₹2,730.00 | ₹2,475.00 | 3.0M |
| Feb 1, 2024 | ₹2,654.70 | +5.29% | ₹2,500.00 | ₹2,805.00 | ₹2,495.10 | 4.7M |
| Jan 1, 2024 | ₹2,521.35 | -7.37% | ₹2,721.00 | ₹2,783.95 | ₹2,393.35 | 5.2M |
| Dec 1, 2023 | ₹2,721.90 | +4.53% | ₹2,605.75 | ₹2,912.00 | ₹2,578.00 | 6.9M |
| Nov 1, 2023 | ₹2,604.05 | -1.72% | ₹2,645.00 | ₹2,689.50 | ₹2,533.85 | 4.1M |
| Oct 1, 2023 | ₹2,649.60 | -7.88% | ₹2,876.00 | ₹2,924.35 | ₹2,581.50 | 3.0M |
| Sep 1, 2023 | ₹2,876.30 | -6.04% | ₹3,063.00 | ₹3,292.00 | ₹2,850.00 | 3.8M |
| Aug 1, 2023 | ₹3,061.05 | -1.65% | ₹3,130.00 | ₹3,207.60 | ₹2,963.30 | 3.5M |
| Jul 1, 2023 | ₹3,112.40 | +10.60% | ₹2,835.95 | ₹3,335.55 | ₹2,611.40 | 9.1M |
| Jun 1, 2023 | ₹2,814.20 | +0.86% | ₹2,791.98 | ₹3,014.00 | ₹2,759.02 | 3.7M |
| May 1, 2023 | ₹2,790.27 | +3.99% | ₹2,675.00 | ₹3,048.50 | ₹2,663.52 | 5.5M |
| Apr 1, 2023 | ₹2,683.32 | +6.91% | ₹2,520.00 | ₹2,782.75 | ₹2,469.68 | 4.1M |
| Mar 1, 2023 | ₹2,509.88 | +3.52% | ₹2,430.00 | ₹2,596.50 | ₹2,315.60 | 4.3M |
| Feb 1, 2023 | ₹2,424.48 | +6.84% | ₹2,269.40 | ₹2,435.00 | ₹2,225.85 | 2.7M |
| Jan 1, 2023 | ₹2,269.30 | +5.07% | ₹2,170.55 | ₹2,361.98 | ₹2,145.82 | 2.9M |
| Dec 1, 2022 | ₹2,159.75 | -1.46% | ₹2,211.23 | ₹2,294.50 | ₹2,043.50 | 3.2M |
| Nov 1, 2022 | ₹2,191.80 | -4.53% | ₹2,300.00 | ₹2,457.50 | ₹2,146.00 | 3.7M |
| Oct 1, 2022 | ₹2,295.73 | +3.00% | ₹2,224.40 | ₹2,318.00 | ₹2,133.00 | 3.4M |
| Sep 1, 2022 | ₹2,228.93 | +1.08% | ₹2,199.00 | ₹2,440.00 | ₹2,115.00 | 5.8M |
| Aug 1, 2022 | ₹2,205.02 | +3.66% | ₹2,144.95 | ₹2,316.00 | ₹2,018.75 | 7.0M |
| Jul 1, 2022 | ₹2,127.07 | +11.68% | ₹1,911.25 | ₹2,155.00 | ₹1,838.00 | 6.7M |
| Jun 1, 2022 | ₹1,904.60 | -16.36% | ₹2,287.93 | ₹2,362.50 | ₹1,892.55 | 5.8M |
| May 1, 2022 | ₹2,277.25 | -7.33% | ₹2,444.95 | ₹2,474.43 | ₹2,025.12 | 5.6M |
| Apr 1, 2022 | ₹2,457.38 | +13.70% | ₹2,178.40 | ₹2,624.00 | ₹2,165.62 | 9.0M |
| Mar 1, 2022 | ₹2,161.32 | -9.46% | ₹2,374.50 | ₹2,440.00 | ₹1,980.00 | 6.1M |
| Feb 1, 2022 | ₹2,387.02 | -4.30% | ₹2,535.00 | ₹2,691.00 | ₹2,277.50 | 6.9M |
| Jan 1, 2022 | ₹2,494.35 | -22.97% | ₹3,235.00 | ₹3,453.50 | ₹2,150.55 | 11.0M |
| Dec 1, 2021 | ₹3,238.20 | -13.18% | ₹3,715.05 | ₹3,748.20 | ₹3,145.00 | 4.4M |
| Nov 1, 2021 | ₹3,729.95 | +4.39% | ₹3,624.45 | ₹3,964.40 | ₹3,488.07 | 6.1M |
| Oct 1, 2021 | ₹3,573.25 | -14.71% | ₹4,197.00 | ₹4,855.35 | ₹3,436.45 | 8.5M |
| Sep 1, 2021 | ₹4,189.45 | +6.76% | ₹3,943.45 | ₹4,635.00 | ₹3,790.00 | 10.5M |
| Aug 1, 2021 | ₹3,924.10 | +9.84% | ₹3,555.50 | ₹3,999.50 | ₹3,496.00 | 3.5M |
| Jul 1, 2021 | ₹3,572.62 | +2.19% | ₹3,539.50 | ₹3,749.00 | ₹3,475.00 | 3.6M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2,016.40 | -9.31% | - | -9.31% | ₹2,234.00 | ₹2,310.70 | ₹1,911.00 | 13.5M |
| 2025 | ₹2,223.50 | -1.13% | ₹30.00 | +0.20% | ₹2,254.85 | ₹2,799.00 | ₹1,900.10 | 37.3M |
| 2024 | ₹2,248.80 | -17.38% | ₹20.00 | -16.64% | ₹2,721.00 | ₹3,198.40 | ₹2,199.90 | 68.5M |
| 2023 | ₹2,721.90 | +26.03% | ₹5.00 | +26.26% | ₹2,170.55 | ₹3,335.55 | ₹2,145.82 | 53.6M |
| 2022 | ₹2,159.75 | -33.30% | ₹0.50 | -33.28% | ₹3,235.00 | ₹3,453.50 | ₹1,838.00 | 74.3M |
| 2021 | ₹3,238.20 | +1.08% | ₹3.75 | +1.20% | ₹3,205.50 | ₹4,975.00 | ₹3,145.00 | 77.1M |
| 2020 | ₹3,203.60 | +210.13% | ₹2.50 | +210.37% | ₹1,035.00 | ₹5,020.00 | ₹820.53 | 63.9M |
| 2019 | ₹1,032.97 | 0.00% | - | 0.00% | ₹590.00 | ₹1,876.95 | ₹551.47 | 35.4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Indiamart Intermesh Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Indiamart Intermesh Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indiamart Intermesh
INDIAMART
|
129.71B Mid-cap | 2.01% | 4.71% | -2.81% | -9.61% | -6.63% | -18.32% | -31.76% | -44.61% | 204.23% | 204.23% | 204.23% |
|
Digicontent
DGCONTENT
|
1.70B Small-cap | -1.83% | -6.55% | 10.58% | -18.26% | -21.51% | -45.16% | 40.49% | 107.90% | 77.79% | 77.79% | 77.79% |
|
Jupiter Infomedia
JUPITERIN
|
740.18M Small-cap | -3.36% | -8.84% | 16.37% | 54.74% | 23.18% | 9.89% | 143.40% | 138.83% | 83.63% | 417.65% | 417.65% |
|
Just Dial
JUSTDIAL
|
46.29B Small-cap | 4.41% | 3.58% | 4.39% | -24.81% | -25.65% | -39.88% | -30.02% | -47.55% | -18.76% | -16.73% | -16.73% |
|
Matrimony.com
MATRIMONY
|
8.86B Small-cap | -2.59% | -7.86% | 0.24% | -23.95% | -27.21% | -23.76% | -39.59% | -59.65% | -52.55% | -52.55% | -52.55% |
|
Info Edge India
NAUKRI
|
637.76B Large-cap | -1.68% | 5.86% | 3.46% | -27.85% | -26.73% | -33.40% | 10.05% | -2.76% | 501.83% | 1,244.67% | 3,231.73% |
Calculate Your Indiamart Intermesh Investment Returns
Long-Term Investment Performance Analysis
Indiamart Intermesh stock price in Jul 2019 was ₹662.78, A ₹1,000.00 lump sum investment in Indiamart Intermesh made 7 years ago would be worth approximately ₹3,184.24 today, representing a outstanding return of 218.42%. This translates to an annualized return (CAGR) of 18.11%. During this period, Indiamart Intermesh paid out ₹61.75 per share in total dividends, providing additional income beyond capital appreciation.
6 Years 11 Months Investment Scenario (Jul 2019 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹3,184.24
Annual Return (CAGR)
18.11%
Total Dividends
₹93.17
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Indiamart Intermesh (INDIAMART) stock performed during last 12 months?
Over the last 12 months, Indiamart Intermesh has delivered a total return of -18.3%.
- 52-Week High reached INR2,799.00 on N/A.
- 52-Week Low touched INR1,911.00 on N/A.
- Current Price trading at INR2,048.70 as of July 20, 2026.
- What is Indiamart Intermesh's (INDIAMART) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Indiamart Intermesh (indiamart) would have grown to approximately INR5,539.00 as of July 20, 2026, representing a total return of -44.6%.
This represents a compound annual growth rate (CAGR) of -11.1% over the 5-year period.
- How does Indiamart Intermesh's Stock 10-year annualized return compare to the Communication Services sector?
Indiamart Intermesh (indiamart) has delivered an annualized return of 11.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Indiamart Intermesh would have grown to INR30,423.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Indiamart Intermesh's best-performing year historically?
Indiamart Intermesh (indiamart) has achieved its strongest performance over the 10 years period, delivering a total return of 204.2%.
- What is the longest period of consecutive yearly growth Indiamart Intermesh has achieved historically?
Indiamart Intermesh (indiamart) shows the following performance across different time periods:
Positive Returns: 10 years (+204.2%)
Negative Returns: 12 months (-18.3%), 3 years (-31.8%), 5 years (-44.6%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.