Ind Swift Limited (INDSWFTLTD) | Stock Price History & Returns | 2004 - 2025
Ind Swift Limited Historical Price Chart
Ind Swift Limited Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | ₹15.71 | +5.79% | ₹15.16 | ₹17.82 | ₹15.15 | 630.3K |
| Aug 12, 2025 | ₹14.85 | -0.74% | ₹14.80 | ₹15.47 | ₹14.80 | 74.5K |
| Aug 11, 2025 | ₹14.96 | -3.30% | ₹15.99 | ₹15.99 | ₹14.71 | 57.9K |
| Aug 8, 2025 | ₹15.47 | -0.13% | ₹15.75 | ₹15.83 | ₹15.31 | 24.4K |
| Aug 7, 2025 | ₹15.49 | -2.94% | ₹16.15 | ₹16.15 | ₹15.41 | 41.1K |
| Aug 6, 2025 | ₹15.96 | -2.44% | ₹16.56 | ₹16.56 | ₹15.87 | 42.9K |
| Aug 5, 2025 | ₹16.36 | -0.55% | ₹16.60 | ₹16.85 | ₹16.27 | 36.4K |
| Aug 4, 2025 | ₹16.45 | -1.20% | ₹16.35 | ₹16.89 | ₹16.35 | 22.6K |
| Aug 1, 2025 | ₹16.65 | -0.36% | ₹16.70 | ₹17.29 | ₹16.40 | 55.1K |
| Jul 31, 2025 | ₹16.71 | +0.30% | ₹16.50 | ₹16.94 | ₹16.50 | 55.1K |
| Jul 30, 2025 | ₹16.66 | 0.00% | ₹16.74 | ₹17.25 | ₹16.60 | 67.1K |
| Jul 29, 2025 | ₹16.66 | +1.52% | ₹16.41 | ₹16.82 | ₹16.26 | 43.4K |
| Jul 28, 2025 | ₹16.41 | -1.38% | ₹16.64 | ₹17.03 | ₹16.25 | 43.9K |
| Jul 25, 2025 | ₹16.64 | -1.25% | ₹16.80 | ₹17.14 | ₹16.56 | 51.2K |
| Jul 24, 2025 | ₹16.85 | -2.94% | ₹17.36 | ₹17.80 | ₹16.70 | 72.9K |
| Jul 23, 2025 | ₹17.36 | -3.23% | ₹18.50 | ₹18.50 | ₹17.15 | 126.8K |
| Jul 22, 2025 | ₹17.94 | +1.70% | ₹17.64 | ₹18.87 | ₹17.64 | 211.2K |
| Jul 21, 2025 | ₹17.64 | +0.06% | ₹17.44 | ₹17.91 | ₹17.40 | 121.6K |
| Jul 18, 2025 | ₹17.63 | -3.56% | ₹18.45 | ₹18.45 | ₹17.41 | 120.0K |
| Jul 17, 2025 | ₹18.28 | -2.14% | ₹18.90 | ₹18.93 | ₹17.75 | 252.1K |
| Jul 16, 2025 | ₹18.68 | -1.22% | ₹19.40 | ₹19.75 | ₹18.22 | 711.1K |
| Jul 15, 2025 | ₹18.91 | +14.81% | ₹16.70 | ₹19.76 | ₹16.69 | 2.0M |
| Jul 14, 2025 | ₹16.47 | -0.72% | ₹16.89 | ₹16.89 | ₹16.11 | 92.0K |
| Jul 11, 2025 | ₹16.59 | -0.60% | ₹16.80 | ₹17.40 | ₹16.33 | 125.5K |
| Jul 10, 2025 | ₹16.69 | -1.01% | ₹16.94 | ₹17.05 | ₹16.52 | 70.4K |
| Jul 9, 2025 | ₹16.86 | -2.26% | ₹17.25 | ₹17.49 | ₹16.56 | 89.1K |
| Jul 8, 2025 | ₹17.25 | -1.82% | ₹17.89 | ₹17.90 | ₹17.11 | 76.9K |
| Jul 7, 2025 | ₹17.57 | +2.03% | ₹17.12 | ₹17.90 | ₹17.01 | 105.1K |
| Jul 4, 2025 | ₹17.22 | -0.75% | ₹17.60 | ₹17.60 | ₹17.01 | 66.9K |
| Jul 3, 2025 | ₹17.35 | +3.40% | ₹17.05 | ₹17.70 | ₹17.00 | 96.1K |
| Jul 2, 2025 | ₹16.78 | +1.21% | ₹17.05 | ₹17.49 | ₹16.58 | 155.3K |
| Jul 1, 2025 | ₹16.58 | -6.70% | ₹17.92 | ₹18.22 | ₹15.65 | 281.7K |
| Jun 30, 2025 | ₹17.77 | -2.47% | ₹18.85 | ₹18.93 | ₹17.70 | 210.3K |
| Jun 27, 2025 | ₹18.22 | -2.10% | ₹19.04 | ₹19.25 | ₹18.10 | 494.3K |
| Jun 26, 2025 | ₹18.61 | +12.18% | ₹16.99 | ₹19.90 | ₹16.68 | 3.1M |
| Jun 25, 2025 | ₹16.59 | +3.36% | ₹16.97 | ₹16.97 | ₹15.90 | 39.1K |
| Jun 24, 2025 | ₹16.05 | +1.97% | ₹15.99 | ₹16.48 | ₹15.56 | 49.9K |
| Jun 23, 2025 | ₹15.74 | +0.96% | ₹15.58 | ₹15.86 | ₹15.12 | 15.6K |
| Jun 20, 2025 | ₹15.59 | +0.26% | ₹15.55 | ₹15.99 | ₹15.21 | 56.3K |
| Jun 19, 2025 | ₹15.55 | -5.59% | ₹16.50 | ₹16.50 | ₹15.21 | 114.9K |
| Jun 18, 2025 | ₹16.47 | +1.73% | ₹16.02 | ₹16.89 | ₹15.71 | 41.6K |
| Jun 17, 2025 | ₹16.19 | -4.37% | ₹17.78 | ₹17.78 | ₹16.00 | 62.9K |
| Jun 16, 2025 | ₹16.93 | -2.92% | ₹17.72 | ₹17.73 | ₹16.66 | 88.6K |
| Jun 13, 2025 | ₹17.44 | -3.75% | ₹18.00 | ₹18.00 | ₹17.30 | 76.3K |
| Jun 12, 2025 | ₹18.12 | +1.34% | ₹17.89 | ₹18.68 | ₹17.11 | 141.5K |
| Jun 11, 2025 | ₹17.88 | +2.94% | ₹16.97 | ₹18.40 | ₹16.97 | 216.4K |
| Jun 10, 2025 | ₹17.37 | -0.23% | ₹17.20 | ₹17.80 | ₹17.20 | 69.0K |
| Jun 9, 2025 | ₹17.41 | +0.81% | ₹17.70 | ₹18.39 | ₹17.23 | 141.7K |
| Jun 6, 2025 | ₹17.27 | -0.17% | ₹17.65 | ₹18.48 | ₹16.85 | 133.9K |
| Jun 5, 2025 | ₹17.30 | +0.64% | ₹17.69 | ₹17.77 | ₹17.01 | 79.1K |
| Jun 4, 2025 | ₹17.19 | +2.81% | ₹16.86 | ₹17.65 | ₹16.75 | 175.0K |
| Jun 3, 2025 | ₹16.72 | +1.33% | ₹16.65 | ₹17.09 | ₹16.13 | 75.6K |
| Jun 2, 2025 | ₹16.50 | +5.16% | ₹16.50 | ₹16.75 | ₹15.84 | 55.1K |
| May 30, 2025 | ₹15.69 | -0.51% | ₹15.98 | ₹16.25 | ₹15.50 | 67.8K |
| May 29, 2025 | ₹15.77 | -1.99% | ₹16.29 | ₹17.09 | ₹15.63 | 111.1K |
| May 28, 2025 | ₹16.09 | +5.58% | ₹15.24 | ₹16.45 | ₹15.00 | 125.2K |
| May 27, 2025 | ₹15.24 | +2.49% | ₹14.99 | ₹15.70 | ₹14.90 | 27.3K |
| May 26, 2025 | ₹14.87 | +2.76% | ₹15.00 | ₹15.75 | ₹14.52 | 47.8K |
| May 23, 2025 | ₹14.47 | +0.49% | ₹14.40 | ₹14.77 | ₹14.15 | 19.3K |
| May 22, 2025 | ₹14.40 | -1.23% | ₹14.27 | ₹14.87 | ₹14.23 | 31.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹15.76 | +1.87% | ₹15.99 | ₹17.82 | ₹14.71 | 777.5K |
| Aug 4, 2025 | ₹15.47 | -7.09% | ₹16.35 | ₹16.89 | ₹15.31 | 167.4K |
| Jul 28, 2025 | ₹16.65 | +0.06% | ₹16.64 | ₹17.29 | ₹16.25 | 264.6K |
| Jul 21, 2025 | ₹16.64 | -5.62% | ₹17.44 | ₹18.87 | ₹16.56 | 583.6K |
| Jul 14, 2025 | ₹17.63 | +6.27% | ₹16.89 | ₹19.76 | ₹16.11 | 3.2M |
| Jul 7, 2025 | ₹16.59 | -3.66% | ₹17.12 | ₹17.90 | ₹16.33 | 467.0K |
| Jun 30, 2025 | ₹17.22 | -5.49% | ₹18.85 | ₹18.93 | ₹15.65 | 810.4K |
| Jun 23, 2025 | ₹18.22 | +16.87% | ₹15.58 | ₹19.90 | ₹15.12 | 3.7M |
| Jun 16, 2025 | ₹15.59 | -10.61% | ₹17.72 | ₹17.78 | ₹15.21 | 364.4K |
| Jun 9, 2025 | ₹17.44 | +0.98% | ₹17.70 | ₹18.68 | ₹16.97 | 644.9K |
| Jun 2, 2025 | ₹17.27 | +10.07% | ₹16.50 | ₹18.48 | ₹15.84 | 518.6K |
| May 26, 2025 | ₹15.69 | +8.43% | ₹15.00 | ₹17.09 | ₹14.52 | 379.2K |
| May 19, 2025 | ₹14.47 | -1.77% | ₹15.02 | ₹15.35 | ₹14.15 | 149.7K |
| May 12, 2025 | ₹14.73 | +17.75% | ₹12.76 | ₹15.50 | ₹12.00 | 303.5K |
| May 5, 2025 | ₹12.51 | -4.50% | ₹13.04 | ₹14.05 | ₹12.00 | 149.5K |
| Apr 28, 2025 | ₹13.10 | +0.77% | ₹13.56 | ₹13.62 | ₹12.78 | 70.2K |
| Apr 21, 2025 | ₹13.00 | -2.84% | ₹13.08 | ₹13.95 | ₹12.72 | 108.3K |
| Apr 14, 2025 | ₹13.38 | +2.69% | ₹12.74 | ₹13.86 | ₹12.74 | 32.2K |
| Apr 7, 2025 | ₹13.03 | -3.77% | ₹13.48 | ₹13.69 | ₹12.71 | 54.8K |
| Mar 31, 2025 | ₹13.54 | +8.06% | ₹12.96 | ₹14.34 | ₹12.60 | 116.4K |
| Mar 24, 2025 | ₹12.53 | -14.53% | ₹14.95 | ₹14.98 | ₹12.46 | 338.7K |
| Mar 17, 2025 | ₹14.66 | +5.16% | ₹14.45 | ₹14.85 | ₹13.24 | 198.7K |
| Mar 10, 2025 | ₹13.94 | -7.13% | ₹15.47 | ₹15.49 | ₹13.80 | 82.2K |
| Mar 3, 2025 | ₹15.01 | +7.52% | ₹13.42 | ₹15.47 | ₹13.03 | 247.9K |
| Feb 24, 2025 | ₹13.96 | -8.04% | ₹14.75 | ₹15.73 | ₹13.95 | 76.5K |
| Feb 17, 2025 | ₹15.18 | +4.26% | ₹15.17 | ₹15.27 | ₹13.21 | 240.1K |
| Feb 10, 2025 | ₹14.56 | -8.31% | ₹16.17 | ₹16.19 | ₹13.70 | 377.0K |
| Feb 3, 2025 | ₹15.88 | -11.83% | ₹17.94 | ₹18.70 | ₹15.50 | 508.5K |
| Jan 27, 2025 | ₹18.01 | -18.91% | ₹21.11 | ₹21.64 | ₹17.55 | 694.7K |
| Jan 20, 2025 | ₹22.21 | -14.41% | ₹26.50 | ₹27.24 | ₹22.20 | 459.6K |
| Jan 13, 2025 | ₹25.95 | -6.79% | ₹27.80 | ₹27.97 | ₹24.52 | 239.8K |
| Jan 6, 2025 | ₹27.84 | -7.20% | ₹28.71 | ₹30.00 | ₹27.17 | 414.6K |
| Dec 30, 2024 | ₹30.00 | +4.79% | ₹29.80 | ₹34.70 | ₹29.50 | 1.5M |
| Dec 23, 2024 | ₹28.63 | -1.41% | ₹29.34 | ₹29.98 | ₹25.71 | 787.1K |
| Dec 16, 2024 | ₹29.04 | +5.18% | ₹27.80 | ₹29.29 | ₹25.11 | 1.8M |
| Dec 9, 2024 | ₹27.61 | +1.77% | ₹27.84 | ₹32.55 | ₹27.25 | 6.8M |
| Dec 2, 2024 | ₹27.13 | +31.70% | ₹21.01 | ₹27.13 | ₹20.89 | 832.9K |
| Nov 25, 2024 | ₹20.60 | +0.54% | ₹21.00 | ₹21.49 | ₹20.17 | 196.4K |
| Nov 18, 2024 | ₹20.49 | -1.40% | ₹20.51 | ₹21.94 | ₹19.81 | 262.1K |
| Nov 11, 2024 | ₹20.78 | -11.35% | ₹23.50 | ₹23.89 | ₹19.89 | 312.6K |
| Nov 4, 2024 | ₹23.44 | +3.58% | ₹23.00 | ₹24.93 | ₹21.25 | 457.6K |
| Oct 28, 2024 | ₹22.63 | +21.28% | ₹19.74 | ₹23.35 | ₹18.07 | 242.2K |
| Oct 21, 2024 | ₹18.66 | -15.07% | ₹21.70 | ₹22.27 | ₹18.37 | 204.4K |
| Oct 14, 2024 | ₹21.97 | -3.43% | ₹22.75 | ₹22.84 | ₹21.22 | 297.1K |
| Oct 7, 2024 | ₹22.75 | +3.46% | ₹21.06 | ₹23.73 | ₹20.37 | 425.0K |
| Sep 30, 2024 | ₹21.99 | -4.06% | ₹23.00 | ₹24.80 | ₹21.86 | 325.2K |
| Sep 23, 2024 | ₹22.92 | -2.88% | ₹23.61 | ₹24.53 | ₹22.90 | 309.3K |
| Sep 16, 2024 | ₹23.60 | -1.34% | ₹23.92 | ₹24.65 | ₹23.25 | 282.9K |
| Sep 9, 2024 | ₹23.92 | +0.76% | ₹24.18 | ₹24.74 | ₹23.25 | 313.1K |
| Sep 2, 2024 | ₹23.74 | -0.29% | ₹24.29 | ₹24.84 | ₹23.06 | 204.4K |
| Aug 26, 2024 | ₹23.81 | +1.49% | ₹23.57 | ₹24.99 | ₹23.47 | 431.4K |
| Aug 19, 2024 | ₹23.46 | -0.21% | ₹24.00 | ₹24.75 | ₹22.71 | 437.2K |
| Aug 12, 2024 | ₹23.51 | -0.63% | ₹24.84 | ₹25.39 | ₹23.00 | 673.2K |
| Aug 5, 2024 | ₹23.66 | -7.76% | ₹25.00 | ₹25.60 | ₹23.31 | 503.3K |
| Jul 29, 2024 | ₹25.65 | +18.04% | ₹22.54 | ₹28.00 | ₹21.98 | 1.6M |
| Jul 22, 2024 | ₹21.73 | +5.28% | ₹20.55 | ₹22.43 | ₹19.02 | 409.3K |
| Jul 15, 2024 | ₹20.64 | +8.29% | ₹19.40 | ₹23.05 | ₹19.40 | 1.2M |
| Jul 8, 2024 | ₹19.06 | -9.71% | ₹21.55 | ₹21.55 | ₹18.51 | 551.1K |
| Jul 1, 2024 | ₹21.11 | -2.27% | ₹22.03 | ₹22.03 | ₹20.50 | 152.4K |
| Jun 24, 2024 | ₹21.60 | +1.17% | ₹21.40 | ₹22.58 | ₹20.71 | 201.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹15.71 | -5.98% | ₹16.70 | ₹17.82 | ₹14.71 | 985.2K |
| Jul 1, 2025 | ₹16.71 | -5.97% | ₹17.92 | ₹19.76 | ₹15.65 | 5.0M |
| Jun 1, 2025 | ₹17.77 | +13.26% | ₹16.50 | ₹19.90 | ₹15.12 | 5.5M |
| May 1, 2025 | ₹15.69 | +20.60% | ₹13.08 | ₹17.09 | ₹12.00 | 994.3K |
| Apr 1, 2025 | ₹13.01 | +3.83% | ₹12.96 | ₹14.34 | ₹12.60 | 369.4K |
| Mar 1, 2025 | ₹12.53 | -10.24% | ₹13.42 | ₹15.49 | ₹12.46 | 867.4K |
| Feb 1, 2025 | ₹13.96 | -26.37% | ₹18.96 | ₹18.96 | ₹13.21 | 1.5M |
| Jan 1, 2025 | ₹18.96 | -42.63% | ₹33.05 | ₹34.70 | ₹17.55 | 1.9M |
| Dec 1, 2024 | ₹33.05 | +60.44% | ₹21.01 | ₹33.06 | ₹20.89 | 11.4M |
| Nov 1, 2024 | ₹20.60 | -4.05% | ₹20.67 | ₹24.93 | ₹19.81 | 1.3M |
| Oct 1, 2024 | ₹21.47 | -10.58% | ₹24.01 | ₹24.80 | ₹18.07 | 1.4M |
| Sep 1, 2024 | ₹24.01 | +0.84% | ₹24.29 | ₹24.84 | ₹22.50 | 1.2M |
| Aug 1, 2024 | ₹23.81 | -12.04% | ₹28.00 | ₹28.00 | ₹22.71 | 3.0M |
| Jul 1, 2024 | ₹27.07 | +25.32% | ₹22.03 | ₹27.07 | ₹18.51 | 3.0M |
| Jun 1, 2024 | ₹21.60 | +1.89% | ₹22.25 | ₹22.70 | ₹18.95 | 953.2K |
| May 1, 2024 | ₹21.20 | -16.37% | ₹24.85 | ₹24.85 | ₹20.70 | 285.4K |
| Apr 1, 2024 | ₹25.35 | +38.90% | ₹19.50 | ₹31.20 | ₹18.50 | 9.1M |
| Mar 1, 2024 | ₹18.25 | -12.26% | ₹20.00 | ₹20.30 | ₹14.30 | 2.3M |
| Feb 1, 2024 | ₹20.80 | +15.24% | ₹18.85 | ₹22.35 | ₹17.20 | 4.1M |
| Jan 1, 2024 | ₹18.05 | -0.82% | ₹18.20 | ₹19.75 | ₹17.30 | 1.4M |
| Dec 1, 2023 | ₹18.20 | +8.33% | ₹16.70 | ₹18.60 | ₹16.00 | 794.8K |
| Nov 1, 2023 | ₹16.80 | +11.26% | ₹14.60 | ₹18.80 | ₹14.45 | 775.5K |
| Oct 1, 2023 | ₹15.10 | -22.56% | ₹18.55 | ₹18.55 | ₹14.00 | 1.7M |
| Sep 1, 2023 | ₹19.50 | -4.65% | ₹20.85 | ₹23.75 | ₹19.50 | 603.6K |
| Aug 1, 2023 | ₹20.45 | +69.01% | ₹12.00 | ₹20.45 | ₹11.80 | 527.6K |
| Jul 1, 2023 | ₹12.10 | -0.82% | ₹12.80 | ₹13.40 | ₹12.00 | 513.8K |
| Jun 1, 2023 | ₹12.20 | +26.42% | ₹10.05 | ₹12.90 | ₹8.70 | 1.2M |
| May 1, 2023 | ₹9.65 | +11.56% | ₹9.00 | ₹9.65 | ₹7.65 | 359.9K |
| Apr 1, 2023 | ₹8.65 | +17.69% | ₹7.50 | ₹9.80 | ₹7.05 | 516.9K |
| Mar 1, 2023 | ₹7.35 | -6.96% | ₹7.90 | ₹9.35 | ₹6.60 | 650.8K |
| Feb 1, 2023 | ₹7.90 | -21.78% | ₹10.55 | ₹10.55 | ₹7.60 | 521.3K |
| Jan 1, 2023 | ₹10.10 | -20.16% | ₹13.60 | ₹13.60 | ₹9.70 | 1.2M |
| Dec 1, 2022 | ₹12.65 | +36.02% | ₹9.35 | ₹14.50 | ₹9.00 | 4.0M |
| Nov 1, 2022 | ₹9.30 | -5.58% | ₹10.20 | ₹10.30 | ₹8.40 | 1.5M |
| Oct 1, 2022 | ₹9.85 | +5.35% | ₹9.55 | ₹10.35 | ₹8.25 | 594.7K |
| Sep 1, 2022 | ₹9.35 | -0.53% | ₹9.60 | ₹10.50 | ₹8.85 | 797.2K |
| Aug 1, 2022 | ₹9.40 | -12.15% | ₹11.20 | ₹11.75 | ₹9.25 | 667.5K |
| Jul 1, 2022 | ₹10.70 | +0.47% | ₹10.90 | ₹11.15 | ₹9.00 | 430.6K |
| Jun 1, 2022 | ₹10.65 | +17.03% | ₹9.40 | ₹14.45 | ₹8.90 | 2.0M |
| May 1, 2022 | ₹9.10 | -21.55% | ₹11.50 | ₹11.80 | ₹8.55 | 487.3K |
| Apr 1, 2022 | ₹11.60 | +4.04% | ₹11.55 | ₹13.60 | ₹10.80 | 779.3K |
| Mar 1, 2022 | ₹11.15 | +2.29% | ₹11.15 | ₹12.90 | ₹10.60 | 380.9K |
| Feb 1, 2022 | ₹10.90 | -22.42% | ₹14.05 | ₹15.40 | ₹10.45 | 519.4K |
| Jan 1, 2022 | ₹14.05 | +10.63% | ₹13.15 | ₹18.50 | ₹13.05 | 1.6M |
| Dec 1, 2021 | ₹12.70 | -1.93% | ₹13.55 | ₹13.55 | ₹11.10 | 1.3M |
| Nov 1, 2021 | ₹12.95 | +15.11% | ₹10.80 | ₹15.20 | ₹10.20 | 1.7M |
| Oct 1, 2021 | ₹11.25 | +15.38% | ₹10.15 | ₹16.60 | ₹9.40 | 1.3M |
| Sep 1, 2021 | ₹9.75 | +0.52% | ₹10.10 | ₹10.50 | ₹8.75 | 1.0M |
| Aug 1, 2021 | ₹9.70 | +33.79% | ₹7.60 | ₹10.45 | ₹7.60 | 1.5M |
| Jul 1, 2021 | ₹7.25 | +55.91% | ₹4.65 | ₹7.25 | ₹4.65 | 29.7K |
| Jun 1, 2021 | ₹4.65 | -3.12% | ₹4.80 | ₹4.80 | ₹4.60 | 62.7K |
| May 1, 2021 | ₹4.80 | +20.00% | ₹4.10 | ₹5.25 | ₹4.05 | 101.7K |
| Apr 1, 2021 | ₹4.00 | -11.11% | ₹4.50 | ₹4.50 | ₹3.90 | 28.6K |
| Mar 1, 2021 | ₹4.50 | +13.92% | ₹4.00 | ₹5.10 | ₹3.55 | 264.5K |
| Feb 1, 2021 | ₹3.95 | -16.84% | ₹4.55 | ₹4.55 | ₹3.95 | 45.1K |
| Jan 1, 2021 | ₹4.75 | +23.38% | ₹3.85 | ₹5.00 | ₹3.70 | 159.8K |
| Dec 1, 2020 | ₹3.85 | +16.67% | ₹3.45 | ₹4.30 | ₹3.45 | 49.8K |
| Nov 1, 2020 | ₹3.30 | -4.35% | ₹3.30 | ₹3.30 | ₹2.40 | 114.7K |
| Oct 1, 2020 | ₹3.45 | -4.17% | ₹3.60 | ₹3.75 | ₹3.45 | 18.1K |
| Sep 1, 2020 | ₹3.60 | -5.26% | ₹3.65 | ₹3.65 | ₹2.80 | 168.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹15.71 | -52.47% | - | -52.47% | ₹33.05 | ₹34.70 | ₹12.00 | 17.1M |
| 2024 | ₹33.05 | +81.59% | - | +81.59% | ₹18.20 | ₹33.06 | ₹14.30 | 39.4M |
| 2023 | ₹18.20 | +43.87% | - | +43.87% | ₹13.60 | ₹23.75 | ₹6.60 | 9.3M |
| 2022 | ₹12.65 | -0.39% | - | -0.39% | ₹13.15 | ₹18.50 | ₹8.25 | 13.7M |
| 2021 | ₹12.70 | +229.87% | - | +229.87% | ₹3.85 | ₹16.60 | ₹3.55 | 7.6M |
| 2020 | ₹3.85 | +26.23% | - | +26.23% | ₹3.10 | ₹4.30 | ₹1.90 | 4.2M |
| 2019 | ₹3.05 | -56.74% | - | -56.74% | ₹7.05 | ₹7.25 | ₹2.85 | 2.0M |
| 2018 | ₹7.05 | -37.33% | - | -37.33% | ₹11.45 | ₹11.95 | ₹6.00 | 4.0M |
| 2017 | ₹11.25 | +100.89% | - | +100.89% | ₹5.50 | ₹12.25 | ₹4.75 | 8.0M |
| 2016 | ₹5.60 | -4.27% | - | -4.27% | ₹6.10 | ₹8.55 | ₹3.85 | 3.0M |
| 2015 | ₹5.85 | -3.31% | - | -3.31% | ₹5.85 | ₹7.25 | ₹4.00 | 1.3M |
| 2014 | ₹6.05 | -23.42% | - | -23.42% | ₹8.05 | ₹12.60 | ₹5.50 | 3.0M |
| 2013 | ₹7.90 | -38.76% | - | -38.76% | ₹13.10 | ₹16.55 | ₹4.40 | 3.8M |
| 2012 | ₹12.90 | -44.99% | - | -44.99% | ₹23.20 | ₹34.00 | ₹12.25 | 5.1M |
| 2011 | ₹23.45 | -33.00% | ₹0.40 | -31.87% | ₹35.45 | ₹38.40 | ₹22.70 | 5.4M |
| 2010 | ₹35.00 | +6.38% | ₹0.40 | +7.60% | ₹32.90 | ₹50.30 | ₹23.60 | 21.5M |
| 2009 | ₹32.90 | +144.61% | ₹0.40 | +147.68% | ₹13.05 | ₹35.40 | ₹11.00 | 10.4M |
| 2008 | ₹13.45 | -72.01% | ₹0.40 | -71.17% | ₹47.50 | ₹50.70 | ₹11.50 | 9.7M |
| 2007 | ₹48.05 | +38.27% | ₹0.40 | +39.42% | ₹34.75 | ₹49.90 | ₹25.40 | 20.3M |
| 2006 | ₹34.75 | -36.76% | ₹0.40 | -36.03% | ₹55.15 | ₹63.45 | ₹23.15 | 27.9M |
| 2005 | ₹54.95 | -21.59% | ₹0.40 | -21.03% | ₹71.68 | ₹88.00 | ₹48.50 | 44.8M |
| 2004 | ₹70.08 | 0.00% | - | 0.00% | ₹47.00 | ₹79.96 | ₹45.24 | 28.1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Ind Swift Limited Performed Against the Market & Sector
Ind Swift Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ind Swift Limited
INDSWFTLTD
|
850.93M Small-cap | -1.57% | -4.61% | 16.72% | 20.85% | 20.85% | -32.96% | 59.19% | 356.81% | 221.63% | -60.05% | -77.06% |
|
Sequent Scientific
SEQUENT
|
84.41B Mid-cap | -0.20% | 11.92% | 29.09% | 19.28% | 20.60% | 26.71% | 229.31% | -7.05% | 107.29% | 69.54% | 69.54% |
|
Aarti Drugs
AARTIDRUGS
|
33.96B Small-cap | 2.55% | 2.08% | 10.70% | -4.44% | -9.90% | -19.85% | -20.05% | -48.38% | 225.65% | 2,200.12% | 3,739.88% |
|
Sun Pharmaceutical
SUNPHARMA
|
3.88T Large-cap | 0.96% | -3.84% | 1.28% | 0.50% | 4.93% | 7.10% | 82.23% | 170.41% | 143.23% | 656.74% | 2,541.29% |
|
Divi's Laboratories
DIVISLAB
|
1.69T Large-cap | 1.34% | -2.25% | 8.85% | 4.11% | 4.17% | -0.43% | 85.44% | 58.15% | 496.33% | 1,610.60% | 10,946.76% |
|
Sun Pharma Advanced
SPARC
|
46.75B Small-cap | 12.49% | 39.95% | 100.62% | 67.89% | 69.61% | 34.88% | 14.54% | -3.55% | -20.47% | 148.26% | -23.02% |
Calculate Your Ind Swift Limited Investment Returns
Long-Term Investment Performance Analysis
Ind Swift Limited stock price in Jul 2016 was ₹5.00, A ₹1,000.00 lump sum investment in Ind Swift Limited made 9 years ago would be worth approximately ₹3,142.00 today, representing a outstanding return of 214.20%. This translates to an annualized return (CAGR) of 13.48%.
9 Years Investment Scenario (Jul 2016 - Aug 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ind Swift Limited (INDSWFTLTD) stock performed during last 12 months?
Over the last 12 months, Ind Swift Limited has delivered a total return of -33.0%.
- 52-Week High reached INR34.70 on N/A.
- 52-Week Low touched INR12.00 on N/A.
- Current Price trading at INR15.71 as of July 25, 2026.
- What is Ind Swift Limited's (INDSWFTLTD) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ind Swift Limited (indswftltd) would have grown to approximately INR45,681.00 as of July 25, 2026, representing a total return of 356.8%.
This represents a compound annual growth rate (CAGR) of 35.5% over the 5-year period.
- How does Ind Swift Limited's Stock 10-year annualized return compare to the Healthcare sector?
Ind Swift Limited (indswftltd) has delivered an annualized return of 12.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Ind Swift Limited would have grown to INR32,163.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Ind Swift Limited's best-performing year historically?
Ind Swift Limited (indswftltd) has achieved its strongest performance over the 5 years period, delivering a total return of 356.8%.
- What is the longest period of consecutive yearly growth Ind Swift Limited has achieved historically?
Ind Swift Limited (indswftltd) shows the following performance across different time periods:
Positive Returns: 3 years (+59.2%), 5 years (+356.8%), 10 years (+221.6%)
Negative Returns: 12 months (-33.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.
