
Infibeam Avenues (INFIBEAM) | Stock Price History & Returns | 2016 - 2025
Infibeam Avenues Historical Price Chart
Infibeam Avenues Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 23, 2025 | ₹16.63 | +2.34% | ₹16.30 | ₹17.09 | ₹16.17 | 25.4M |
Sep 22, 2025 | ₹16.25 | -0.31% | ₹16.30 | ₹16.38 | ₹16.15 | 7.2M |
Sep 19, 2025 | ₹16.30 | +0.43% | ₹16.23 | ₹16.59 | ₹16.21 | 10.2M |
Sep 18, 2025 | ₹16.23 | -1.93% | ₹16.68 | ₹16.70 | ₹16.12 | 10.3M |
Sep 17, 2025 | ₹16.55 | +2.41% | ₹16.24 | ₹16.64 | ₹16.24 | 13.5M |
Sep 16, 2025 | ₹16.16 | 0.00% | ₹16.16 | ₹16.39 | ₹16.14 | 4.4M |
Sep 15, 2025 | ₹16.16 | +1.38% | ₹15.94 | ₹16.50 | ₹15.93 | 10.2M |
Sep 12, 2025 | ₹15.94 | -0.93% | ₹16.15 | ₹16.21 | ₹15.89 | 4.2M |
Sep 11, 2025 | ₹16.09 | +0.12% | ₹16.05 | ₹16.36 | ₹16.03 | 4.9M |
Sep 10, 2025 | ₹16.07 | +0.06% | ₹16.04 | ₹16.33 | ₹16.01 | 5.3M |
Sep 9, 2025 | ₹16.06 | -0.56% | ₹16.16 | ₹16.29 | ₹16.00 | 3.7M |
Sep 8, 2025 | ₹16.15 | -0.19% | ₹16.38 | ₹16.38 | ₹16.07 | 5.5M |
Sep 5, 2025 | ₹16.18 | +1.63% | ₹16.00 | ₹16.28 | ₹15.87 | 5.5M |
Sep 4, 2025 | ₹15.92 | -1.30% | ₹16.20 | ₹16.52 | ₹15.82 | 9.9M |
Sep 3, 2025 | ₹16.13 | +1.83% | ₹15.86 | ₹16.44 | ₹15.76 | 8.1M |
Sep 2, 2025 | ₹15.84 | +1.73% | ₹15.57 | ₹16.30 | ₹15.48 | 8.5M |
Sep 1, 2025 | ₹15.57 | -0.38% | ₹15.70 | ₹15.82 | ₹15.51 | 4.2M |
Aug 29, 2025 | ₹15.63 | +0.71% | ₹15.45 | ₹16.10 | ₹15.38 | 8.1M |
Aug 28, 2025 | ₹15.52 | -1.15% | ₹15.67 | ₹15.68 | ₹15.38 | 4.1M |
Aug 27, 2025 | ₹15.70 | 0.00% | ₹15.70 | ₹15.70 | ₹15.70 | N/A |
Aug 26, 2025 | ₹15.70 | -1.44% | ₹15.88 | ₹15.89 | ₹15.51 | 5.9M |
Aug 25, 2025 | ₹15.93 | +0.13% | ₹15.96 | ₹16.29 | ₹15.83 | 6.1M |
Aug 22, 2025 | ₹15.91 | -1.00% | ₹16.12 | ₹16.12 | ₹15.82 | 5.2M |
Aug 21, 2025 | ₹16.07 | -3.31% | ₹16.61 | ₹16.68 | ₹16.00 | 9.0M |
Aug 20, 2025 | ₹16.62 | +4.79% | ₹15.98 | ₹16.95 | ₹15.54 | 28.9M |
Aug 19, 2025 | ₹15.86 | +6.09% | ₹14.93 | ₹16.35 | ₹14.93 | 21.4M |
Aug 18, 2025 | ₹14.95 | +1.15% | ₹14.90 | ₹15.15 | ₹14.85 | 6.3M |
Aug 14, 2025 | ₹14.78 | -1.20% | ₹14.91 | ₹15.04 | ₹14.75 | 4.9M |
Aug 13, 2025 | ₹14.96 | -0.47% | ₹15.04 | ₹15.18 | ₹14.85 | 5.1M |
Aug 12, 2025 | ₹15.03 | -0.13% | ₹15.05 | ₹15.24 | ₹15.00 | 4.1M |
Aug 11, 2025 | ₹15.05 | -1.05% | ₹15.22 | ₹15.34 | ₹14.82 | 8.4M |
Aug 8, 2025 | ₹15.21 | -0.52% | ₹15.27 | ₹15.70 | ₹15.09 | 13.2M |
Aug 7, 2025 | ₹15.29 | +0.46% | ₹15.14 | ₹15.50 | ₹15.01 | 6.8M |
Aug 6, 2025 | ₹15.22 | -0.52% | ₹15.30 | ₹15.50 | ₹15.01 | 7.2M |
Aug 5, 2025 | ₹15.30 | -1.23% | ₹15.55 | ₹15.75 | ₹15.25 | 6.1M |
Aug 4, 2025 | ₹15.49 | +0.72% | ₹15.45 | ₹15.64 | ₹15.26 | 7.0M |
Aug 1, 2025 | ₹15.38 | -1.85% | ₹15.67 | ₹15.84 | ₹15.28 | 5.6M |
Jul 31, 2025 | ₹15.67 | -1.07% | ₹15.65 | ₹15.82 | ₹15.43 | 5.1M |
Jul 30, 2025 | ₹15.84 | -0.69% | ₹15.97 | ₹16.13 | ₹15.77 | 5.5M |
Jul 29, 2025 | ₹15.95 | +0.57% | ₹15.85 | ₹16.01 | ₹15.71 | 6.9M |
Jul 28, 2025 | ₹15.86 | -1.18% | ₹15.99 | ₹16.25 | ₹15.76 | 8.4M |
Jul 25, 2025 | ₹16.05 | -0.93% | ₹16.22 | ₹16.26 | ₹15.96 | 7.8M |
Jul 24, 2025 | ₹16.20 | -1.52% | ₹16.49 | ₹16.72 | ₹16.15 | 12.6M |
Jul 23, 2025 | ₹16.45 | +1.79% | ₹16.25 | ₹16.49 | ₹16.12 | 14.6M |
Jul 22, 2025 | ₹16.16 | +1.38% | ₹16.00 | ₹16.28 | ₹16.00 | 9.5M |
Jul 21, 2025 | ₹15.94 | +0.19% | ₹16.00 | ₹16.14 | ₹15.81 | 9.5M |
Jul 18, 2025 | ₹15.91 | -1.73% | ₹16.24 | ₹16.35 | ₹15.75 | 18.4M |
Jul 17, 2025 | ₹16.19 | -0.98% | ₹16.43 | ₹16.57 | ₹16.15 | 8.9M |
Jul 16, 2025 | ₹16.35 | 0.00% | ₹16.35 | ₹16.55 | ₹16.14 | 13.1M |
Jul 15, 2025 | ₹16.35 | -0.55% | ₹16.50 | ₹16.75 | ₹16.26 | 11.1M |
Jul 14, 2025 | ₹16.44 | -0.84% | ₹16.70 | ₹16.73 | ₹16.23 | 13.3M |
Jul 11, 2025 | ₹16.58 | +0.42% | ₹16.52 | ₹16.89 | ₹16.46 | 17.9M |
Jul 10, 2025 | ₹16.51 | +4.56% | ₹15.86 | ₹16.60 | ₹15.85 | 26.9M |
Jul 9, 2025 | ₹15.79 | -2.05% | ₹16.14 | ₹16.20 | ₹15.68 | 18.2M |
Jul 8, 2025 | ₹16.12 | +5.08% | ₹15.36 | ₹16.20 | ₹15.35 | 28.2M |
Jul 7, 2025 | ₹15.34 | -1.92% | ₹15.67 | ₹16.03 | ₹15.14 | 35.3M |
Jul 4, 2025 | ₹15.64 | -2.01% | ₹16.02 | ₹16.27 | ₹15.57 | 28.2M |
Jul 3, 2025 | ₹15.96 | -3.21% | ₹16.50 | ₹16.53 | ₹15.90 | 25.1M |
Jul 2, 2025 | ₹16.49 | -1.61% | ₹16.81 | ₹16.85 | ₹16.43 | 10.6M |
Jul 1, 2025 | ₹16.76 | +1.27% | ₹16.68 | ₹16.95 | ₹16.44 | 15.7M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | ₹16.63 | +2.02% | ₹16.30 | ₹17.09 | ₹16.15 | 32.6M |
Sep 15, 2025 | ₹16.30 | +2.26% | ₹15.94 | ₹16.70 | ₹15.93 | 48.7M |
Sep 8, 2025 | ₹15.94 | -1.48% | ₹16.38 | ₹16.38 | ₹15.89 | 23.5M |
Sep 1, 2025 | ₹16.18 | +3.52% | ₹15.70 | ₹16.52 | ₹15.48 | 36.2M |
Aug 25, 2025 | ₹15.63 | -1.76% | ₹15.96 | ₹16.29 | ₹15.38 | 24.2M |
Aug 18, 2025 | ₹15.91 | +7.65% | ₹14.90 | ₹16.95 | ₹14.85 | 70.8M |
Aug 11, 2025 | ₹14.78 | -2.83% | ₹15.22 | ₹15.34 | ₹14.75 | 22.5M |
Aug 4, 2025 | ₹15.21 | -1.11% | ₹15.45 | ₹15.75 | ₹15.01 | 40.2M |
Jul 28, 2025 | ₹15.38 | -4.17% | ₹15.99 | ₹16.25 | ₹15.28 | 31.4M |
Jul 21, 2025 | ₹16.05 | +0.88% | ₹16.00 | ₹16.72 | ₹15.81 | 53.9M |
Jul 14, 2025 | ₹15.91 | -4.04% | ₹16.70 | ₹16.75 | ₹15.75 | 64.9M |
Jul 7, 2025 | ₹16.58 | +6.01% | ₹15.67 | ₹16.89 | ₹15.14 | 126.5M |
Jun 30, 2025 | ₹15.64 | -6.85% | ₹17.05 | ₹17.15 | ₹15.57 | 117.2M |
Jun 23, 2025 | ₹16.79 | -10.45% | ₹18.68 | ₹20.94 | ₹16.75 | 262.0M |
Jun 16, 2025 | ₹18.75 | -13.99% | ₹21.89 | ₹22.98 | ₹18.58 | 72.2M |
Jun 9, 2025 | ₹21.80 | -3.37% | ₹22.60 | ₹23.64 | ₹21.56 | 43.7M |
Jun 2, 2025 | ₹22.56 | +4.20% | ₹21.67 | ₹22.94 | ₹20.88 | 47.7M |
May 26, 2025 | ₹21.65 | +7.39% | ₹20.38 | ₹22.60 | ₹19.83 | 108.2M |
May 19, 2025 | ₹20.16 | +6.44% | ₹19.00 | ₹20.50 | ₹18.69 | 48.0M |
May 12, 2025 | ₹18.94 | +15.00% | ₹17.45 | ₹19.09 | ₹17.15 | 34.5M |
May 5, 2025 | ₹16.47 | -3.85% | ₹17.24 | ₹17.68 | ₹16.00 | 34.2M |
Apr 28, 2025 | ₹17.13 | -2.17% | ₹17.43 | ₹18.03 | ₹16.87 | 22.8M |
Apr 21, 2025 | ₹17.51 | -0.85% | ₹17.78 | ₹18.56 | ₹17.22 | 44.9M |
Apr 14, 2025 | ₹17.66 | +8.68% | ₹16.63 | ₹17.78 | ₹16.42 | 29.3M |
Apr 7, 2025 | ₹16.25 | -2.58% | ₹16.00 | ₹16.89 | ₹15.25 | 38.6M |
Mar 31, 2025 | ₹16.68 | +0.79% | ₹16.60 | ₹17.67 | ₹16.51 | 35.8M |
Mar 24, 2025 | ₹16.55 | -7.59% | ₹18.23 | ₹18.79 | ₹16.50 | 120.9M |
Mar 17, 2025 | ₹17.91 | -0.22% | ₹18.00 | ₹18.67 | ₹17.20 | 90.8M |
Mar 10, 2025 | ₹17.95 | -7.62% | ₹19.45 | ₹19.70 | ₹17.83 | 39.5M |
Mar 3, 2025 | ₹19.43 | +6.88% | ₹18.19 | ₹19.72 | ₹17.28 | 37.2M |
Feb 24, 2025 | ₹18.18 | -8.55% | ₹19.55 | ₹19.84 | ₹17.80 | 22.0M |
Feb 17, 2025 | ₹19.88 | +1.22% | ₹19.49 | ₹20.98 | ₹18.41 | 38.8M |
Feb 10, 2025 | ₹19.64 | -15.56% | ₹23.26 | ₹23.31 | ₹19.40 | 33.9M |
Feb 3, 2025 | ₹23.26 | +1.66% | ₹22.45 | ₹24.63 | ₹22.05 | 32.5M |
Jan 27, 2025 | ₹22.88 | +0.97% | ₹22.50 | ₹23.15 | ₹20.90 | 33.0M |
Jan 20, 2025 | ₹22.66 | -7.17% | ₹24.40 | ₹24.99 | ₹22.56 | 26.0M |
Jan 13, 2025 | ₹24.41 | +5.99% | ₹22.46 | ₹24.95 | ₹22.00 | 40.9M |
Jan 6, 2025 | ₹23.03 | -11.80% | ₹26.24 | ₹26.24 | ₹22.93 | 32.6M |
Dec 30, 2024 | ₹26.11 | +0.04% | ₹26.10 | ₹27.01 | ₹25.42 | 22.6M |
Dec 23, 2024 | ₹26.10 | +0.89% | ₹26.10 | ₹26.74 | ₹25.35 | 21.6M |
Dec 16, 2024 | ₹25.87 | -5.45% | ₹27.41 | ₹27.77 | ₹25.75 | 28.9M |
Dec 9, 2024 | ₹27.36 | -3.93% | ₹28.51 | ₹29.55 | ₹26.90 | 42.8M |
Dec 2, 2024 | ₹28.48 | +5.40% | ₹27.09 | ₹29.25 | ₹26.80 | 40.1M |
Nov 25, 2024 | ₹27.02 | +5.22% | ₹26.50 | ₹27.50 | ₹25.52 | 32.1M |
Nov 18, 2024 | ₹25.68 | -5.97% | ₹27.31 | ₹27.48 | ₹25.47 | 23.1M |
Nov 11, 2024 | ₹27.31 | -3.09% | ₹28.07 | ₹28.69 | ₹26.22 | 27.9M |
Nov 4, 2024 | ₹28.18 | -3.59% | ₹29.08 | ₹29.27 | ₹27.76 | 28.1M |
Oct 28, 2024 | ₹29.23 | +11.31% | ₹26.55 | ₹29.50 | ₹26.14 | 28.9M |
Oct 21, 2024 | ₹26.26 | -9.10% | ₹28.95 | ₹29.29 | ₹26.13 | 34.8M |
Oct 14, 2024 | ₹28.89 | +0.35% | ₹28.94 | ₹30.30 | ₹28.21 | 47.1M |
Oct 7, 2024 | ₹28.79 | -3.91% | ₹30.10 | ₹30.31 | ₹27.73 | 65.7M |
Sep 30, 2024 | ₹29.96 | +6.32% | ₹28.20 | ₹32.30 | ₹27.70 | 124.6M |
Sep 23, 2024 | ₹28.18 | +0.32% | ₹28.40 | ₹29.49 | ₹27.80 | 23.7M |
Sep 16, 2024 | ₹28.09 | -0.35% | ₹28.57 | ₹28.77 | ₹26.80 | 33.8M |
Sep 9, 2024 | ₹28.19 | -6.35% | ₹30.18 | ₹31.32 | ₹27.55 | 58.1M |
Sep 2, 2024 | ₹30.10 | -3.49% | ₹31.50 | ₹31.64 | ₹29.86 | 52.3M |
Aug 26, 2024 | ₹31.19 | -1.05% | ₹31.84 | ₹32.36 | ₹30.67 | 67.7M |
Aug 19, 2024 | ₹31.52 | +1.22% | ₹31.20 | ₹33.17 | ₹30.81 | 90.9M |
Aug 12, 2024 | ₹31.14 | -6.57% | ₹33.30 | ₹33.30 | ₹30.26 | 68.8M |
Aug 5, 2024 | ₹33.33 | +3.16% | ₹31.79 | ₹34.19 | ₹30.86 | 208.3M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹16.63 | +6.40% | ₹15.70 | ₹17.09 | ₹15.48 | 141.0M |
Aug 1, 2025 | ₹15.63 | -0.26% | ₹15.67 | ₹16.95 | ₹14.75 | 163.4M |
Jul 1, 2025 | ₹15.67 | -5.32% | ₹16.68 | ₹16.95 | ₹15.14 | 350.6M |
Jun 1, 2025 | ₹16.55 | -23.56% | ₹21.67 | ₹23.64 | ₹16.00 | 463.3M |
May 1, 2025 | ₹21.65 | +27.13% | ₹17.03 | ₹22.60 | ₹16.00 | 231.1M |
Apr 1, 2025 | ₹17.03 | +2.90% | ₹16.60 | ₹18.56 | ₹15.25 | 165.2M |
Mar 1, 2025 | ₹16.55 | -8.97% | ₹18.19 | ₹19.72 | ₹16.50 | 288.4M |
Feb 1, 2025 | ₹18.18 | -19.98% | ₹22.77 | ₹24.63 | ₹17.80 | 131.1M |
Jan 1, 2025 | ₹22.72 | -12.68% | ₹25.95 | ₹27.01 | ₹20.90 | 144.0M |
Dec 1, 2024 | ₹26.02 | -3.70% | ₹27.09 | ₹29.55 | ₹25.35 | 140.8M |
Nov 1, 2024 | ₹27.02 | -7.21% | ₹29.40 | ₹29.50 | ₹25.47 | 114.0M |
Oct 1, 2024 | ₹29.12 | +4.86% | ₹28.26 | ₹32.30 | ₹26.13 | 294.2M |
Sep 1, 2024 | ₹27.77 | -10.97% | ₹31.50 | ₹31.64 | ₹26.80 | 172.1M |
Aug 1, 2024 | ₹31.19 | -0.76% | ₹31.55 | ₹34.19 | ₹30.26 | 519.7M |
Jul 1, 2024 | ₹31.43 | +1.81% | ₹30.87 | ₹32.57 | ₹27.52 | 329.8M |
Jun 1, 2024 | ₹30.87 | +2.90% | ₹31.00 | ₹33.20 | ₹25.25 | 330.8M |
May 1, 2024 | ₹30.00 | -11.76% | ₹34.05 | ₹34.50 | ₹29.90 | 308.8M |
Apr 1, 2024 | ₹34.00 | -0.29% | ₹34.35 | ₹39.20 | ₹32.90 | 625.0M |
Mar 1, 2024 | ₹34.10 | -7.21% | ₹37.00 | ₹42.50 | ₹33.00 | 1.4B |
Feb 1, 2024 | ₹36.75 | +4.70% | ₹36.80 | ₹40.00 | ₹30.55 | 1.0B |
Jan 1, 2024 | ₹35.10 | +63.26% | ₹21.50 | ₹38.50 | ₹21.40 | 2.5B |
Dec 1, 2023 | ₹21.50 | +7.50% | ₹20.10 | ₹24.25 | ₹19.95 | 957.8M |
Nov 1, 2023 | ₹20.00 | +4.71% | ₹19.20 | ₹22.60 | ₹18.80 | 655.9M |
Oct 1, 2023 | ₹19.10 | +7.61% | ₹17.75 | ₹23.00 | ₹17.05 | 1.4B |
Sep 1, 2023 | ₹17.75 | +21.58% | ₹14.60 | ₹19.05 | ₹14.45 | 1.5B |
Aug 1, 2023 | ₹14.60 | -4.26% | ₹15.35 | ₹15.40 | ₹13.70 | 381.2M |
Jul 1, 2023 | ₹15.25 | -3.17% | ₹15.85 | ₹16.50 | ₹14.70 | 173.8M |
Jun 1, 2023 | ₹15.75 | +4.65% | ₹15.30 | ₹16.95 | ₹14.80 | 306.7M |
May 1, 2023 | ₹15.05 | +9.85% | ₹13.80 | ₹15.40 | ₹13.70 | 150.6M |
Apr 1, 2023 | ₹13.70 | -3.18% | ₹14.25 | ₹14.50 | ₹13.25 | 80.9M |
Mar 1, 2023 | ₹14.15 | -10.44% | ₹15.90 | ₹16.70 | ₹12.85 | 169.7M |
Feb 1, 2023 | ₹15.80 | -7.33% | ₹17.50 | ₹17.65 | ₹15.25 | 411.6M |
Jan 1, 2023 | ₹17.05 | +2.71% | ₹16.65 | ₹18.90 | ₹15.25 | 361.5M |
Dec 1, 2022 | ₹16.60 | +3.11% | ₹16.30 | ₹20.35 | ₹14.40 | 282.8M |
Nov 1, 2022 | ₹16.10 | -9.04% | ₹17.75 | ₹19.40 | ₹15.70 | 166.7M |
Oct 1, 2022 | ₹17.70 | +20.41% | ₹14.65 | ₹20.25 | ₹14.00 | 173.8M |
Sep 1, 2022 | ₹14.70 | -7.55% | ₹15.75 | ₹17.45 | ₹13.85 | 88.4M |
Aug 1, 2022 | ₹15.90 | +8.16% | ₹14.75 | ₹17.35 | ₹14.50 | 113.1M |
Jul 1, 2022 | ₹14.70 | +4.26% | ₹13.90 | ₹15.15 | ₹12.95 | 57.9M |
Jun 1, 2022 | ₹14.10 | -4.41% | ₹14.80 | ₹15.70 | ₹12.90 | 41.2M |
May 1, 2022 | ₹14.75 | -18.51% | ₹18.10 | ₹18.30 | ₹12.50 | 95.5M |
Apr 1, 2022 | ₹18.10 | -6.46% | ₹19.30 | ₹20.80 | ₹17.40 | 73.9M |
Mar 1, 2022 | ₹19.35 | -0.87% | ₹19.50 | ₹23.10 | ₹18.95 | 265.9M |
Feb 1, 2022 | ₹19.52 | -11.35% | ₹22.98 | ₹22.98 | ₹18.25 | 118.6M |
Jan 1, 2022 | ₹22.02 | -45.22% | ₹20.12 | ₹24.00 | ₹19.80 | 280.3M |
Dec 1, 2021 | ₹40.20 | +1.90% | ₹40.20 | ₹43.15 | ₹38.05 | 64.1M |
Nov 1, 2021 | ₹39.45 | -12.91% | ₹45.65 | ₹46.85 | ₹38.55 | 52.9M |
Oct 1, 2021 | ₹45.30 | +9.55% | ₹41.30 | ₹53.00 | ₹41.25 | 198.3M |
Sep 1, 2021 | ₹41.35 | -12.67% | ₹47.60 | ₹48.50 | ₹40.95 | 108.7M |
Aug 1, 2021 | ₹47.35 | +7.49% | ₹44.65 | ₹47.85 | ₹39.50 | 107.0M |
Jul 1, 2021 | ₹44.05 | -15.04% | ₹52.25 | ₹56.10 | ₹43.80 | 176.7M |
Jun 1, 2021 | ₹51.85 | +3.80% | ₹51.40 | ₹58.40 | ₹48.05 | 295.0M |
May 1, 2021 | ₹49.95 | +27.10% | ₹39.30 | ₹50.75 | ₹36.70 | 134.2M |
Apr 1, 2021 | ₹39.30 | -17.18% | ₹47.50 | ₹48.40 | ₹38.90 | 35.8M |
Mar 1, 2021 | ₹47.45 | +3.42% | ₹50.50 | ₹56.85 | ₹40.50 | 465.4M |
Feb 1, 2021 | ₹45.88 | +20.64% | ₹39.22 | ₹47.38 | ₹37.22 | 61.7M |
Jan 1, 2021 | ₹38.03 | -11.10% | ₹44.00 | ₹48.50 | ₹37.00 | 27.4M |
Dec 1, 2020 | ₹42.78 | +30.19% | ₹35.88 | ₹46.50 | ₹34.25 | 82.4M |
Nov 1, 2020 | ₹32.86 | -6.01% | ₹33.88 | ₹36.51 | ₹32.21 | 64.8M |
Oct 1, 2020 | ₹34.96 | +12.63% | ₹30.96 | ₹39.22 | ₹30.96 | 55.5M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹16.63 | -36.09% | ₹25.95 | ₹27.01 | ₹14.75 | 2.1B |
2024 | ₹26.02 | +21.02% | ₹21.50 | ₹42.50 | ₹21.40 | 7.7B |
2023 | ₹21.50 | +29.52% | ₹16.65 | ₹24.25 | ₹12.85 | 6.6B |
2022 | ₹16.60 | -58.71% | ₹20.12 | ₹24.00 | ₹12.50 | 1.8B |
2021 | ₹40.20 | -6.03% | ₹44.00 | ₹58.40 | ₹36.70 | 1.7B |
2020 | ₹42.78 | +86.57% | ₹22.93 | ₹46.50 | ₹11.01 | 886.3M |
2019 | ₹22.93 | +15.81% | ₹19.86 | ₹23.97 | ₹13.21 | 3.7B |
2018 | ₹19.80 | -66.38% | ₹60.50 | ₹101.26 | ₹11.47 | 6.8B |
2017 | ₹58.89 | +20.23% | ₹49.07 | ₹81.74 | ₹36.36 | 4.3B |
2016 | ₹48.98 | 0.00% | ₹18.90 | ₹51.73 | ₹18.02 | 2.6B |
How Infibeam Avenues Performed Against the Market & Sector
Infibeam Avenues Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Infibeam Avenues | -40.99% | 13.13% | -46.92% | -11.35% | -11.35% | -11.35% | |
Oracle Financial | -19.60% | 205.39% | 205.98% | 137.06% | 304.85% | 869.36% | |
One | 85.41% | 77.78% | -21.11% | -21.11% | -21.11% | -21.11% | |
Newgen Software | -33.09% | 380.77% | 694.26% | 656.90% | 656.90% | 656.90% | |
Ce Info Systems | -20.81% | 22.22% | 14.56% | 14.56% | 14.56% | 14.56% | |
Aurionpro Solutions | -22.79% | 509.80% | 3,522.12% | 1,473.77% | 489.21% | 1,816.78% | |
NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
Nifty IT | Sector | -14.20% | 36.18% | 84.48% | 209.66% | 445.80% | 686.56% |
Calculate Your Infibeam Avenues Investment Returns
Long-Term Investment Performance Analysis
Infibeam Avenues stock price in Apr 2016 was ₹18.76, A ₹1,000.00 lump sum investment in Infibeam Avenues made 9 years ago would be worth approximately ₹894.46 today, representing a negative return of -10.55%. This translates to an annualized return (CAGR) of -1.17%. During this period, Infibeam Avenues paid out ₹0.15 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 5 Months Investment Scenario (Apr 2016 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Infibeam Avenues (INFIBEAM) stock performed during last 12 months?
Over the last 12 months, Infibeam Avenues has delivered a total return of -41.0%.
- 52-Week High reached INR32.30 on October 4, 2024.
- 52-Week Low touched INR14.75 on August 14, 2025.
- Current Price trading at INR16.63 as of September 24, 2025.
- What is Infibeam Avenues's (INFIBEAM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Infibeam Avenues (infibeam) would have grown to approximately INR5,308.00 as of September 24, 2025, representing a total return of -46.9%.
This represents a compound annual growth rate (CAGR) of -11.9% over the 5-year period.
- How does Infibeam Avenues's Stock 10-year annualized return compare to the Technology sector?
Infibeam Avenues (infibeam) has delivered an annualized return of -1.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Infibeam Avenues would have grown to INR8,865.00 over this 10-year period.
- What was Infibeam Avenues's best-performing year historically?
Infibeam Avenues (infibeam) has achieved its strongest performance over the 3 years period, delivering a total return of 13.1%.
- What is the longest period of consecutive yearly growth Infibeam Avenues has achieved historically?
Infibeam Avenues (infibeam) shows the following performance across different time periods:
Positive Returns: 3 years (+13.1%)
Negative Returns: 12 months (-41.0%), 5 years (-46.9%), 10 years (-11.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.