Johnson Controls (JCHAC) | Stock Price History & Returns | 2002 - 2026
Johnson Controls Historical Price Chart
Johnson Controls Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | ₹1,362.10 | -2.32% | ₹1,370.00 | ₹1,409.20 | ₹1,359.90 | 8.0K |
| Feb 20, 2026 | ₹1,394.40 | +0.20% | ₹1,380.30 | ₹1,414.90 | ₹1,368.60 | 8.5K |
| Feb 19, 2026 | ₹1,391.60 | +0.23% | ₹1,396.60 | ₹1,404.00 | ₹1,370.00 | 7.5K |
| Feb 18, 2026 | ₹1,388.40 | -0.69% | ₹1,409.50 | ₹1,409.50 | ₹1,378.50 | 6.7K |
| Feb 17, 2026 | ₹1,398.00 | +1.18% | ₹1,375.00 | ₹1,412.00 | ₹1,375.00 | 5.7K |
| Feb 16, 2026 | ₹1,381.70 | -1.55% | ₹1,417.50 | ₹1,445.90 | ₹1,360.10 | 9.6K |
| Feb 13, 2026 | ₹1,403.50 | +1.56% | ₹1,358.80 | ₹1,414.80 | ₹1,352.10 | 7.3K |
| Feb 12, 2026 | ₹1,381.90 | -1.37% | ₹1,418.70 | ₹1,418.70 | ₹1,370.00 | 6.0K |
| Feb 11, 2026 | ₹1,401.10 | -3.43% | ₹1,462.50 | ₹1,462.50 | ₹1,389.00 | 5.4K |
| Feb 10, 2026 | ₹1,450.90 | +2.14% | ₹1,444.00 | ₹1,461.90 | ₹1,420.20 | 16.7K |
| Feb 9, 2026 | ₹1,420.50 | +7.65% | ₹1,329.00 | ₹1,451.50 | ₹1,316.10 | 38.8K |
| Feb 6, 2026 | ₹1,319.60 | -0.32% | ₹1,323.80 | ₹1,325.00 | ₹1,303.30 | 6.9K |
| Feb 5, 2026 | ₹1,323.80 | +0.30% | ₹1,353.80 | ₹1,353.80 | ₹1,310.00 | 14.8K |
| Feb 4, 2026 | ₹1,319.80 | +0.63% | ₹1,319.80 | ₹1,325.00 | ₹1,308.00 | 7.2K |
| Feb 3, 2026 | ₹1,311.60 | -0.59% | ₹1,350.00 | ₹1,357.90 | ₹1,286.00 | 19.3K |
| Feb 2, 2026 | ₹1,319.40 | -3.77% | ₹1,364.20 | ₹1,369.40 | ₹1,302.20 | 10.1K |
| Jan 30, 2026 | ₹1,371.10 | +2.54% | ₹1,337.30 | ₹1,385.90 | ₹1,324.00 | 5.7K |
| Jan 29, 2026 | ₹1,337.20 | -3.50% | ₹1,385.80 | ₹1,399.00 | ₹1,315.00 | 16.2K |
| Jan 28, 2026 | ₹1,385.70 | +7.59% | ₹1,288.10 | ₹1,415.00 | ₹1,270.00 | 17.0K |
| Jan 27, 2026 | ₹1,288.00 | -4.28% | ₹1,345.70 | ₹1,345.70 | ₹1,275.20 | 18.7K |
| Jan 23, 2026 | ₹1,345.60 | -3.26% | ₹1,391.10 | ₹1,391.10 | ₹1,324.40 | 3.3K |
| Jan 22, 2026 | ₹1,391.00 | +1.31% | ₹1,373.10 | ₹1,395.00 | ₹1,360.10 | 3.7K |
| Jan 21, 2026 | ₹1,373.00 | +1.98% | ₹1,346.40 | ₹1,399.90 | ₹1,322.20 | 14.3K |
| Jan 20, 2026 | ₹1,346.40 | -4.21% | ₹1,414.00 | ₹1,414.10 | ₹1,310.00 | 10.1K |
| Jan 19, 2026 | ₹1,405.60 | -0.89% | ₹1,418.20 | ₹1,419.60 | ₹1,372.30 | 7.0K |
| Jan 16, 2026 | ₹1,418.20 | -0.57% | ₹1,426.30 | ₹1,447.00 | ₹1,401.60 | 6.3K |
| Jan 15, 2026 | ₹1,426.30 | 0.00% | ₹1,426.30 | ₹1,426.30 | ₹1,426.30 | N/A |
| Jan 14, 2026 | ₹1,426.30 | -0.52% | ₹1,436.50 | ₹1,450.20 | ₹1,416.00 | 4.5K |
| Jan 13, 2026 | ₹1,433.70 | -2.33% | ₹1,483.50 | ₹1,483.50 | ₹1,428.00 | 9.1K |
| Jan 12, 2026 | ₹1,467.90 | -0.67% | ₹1,443.00 | ₹1,491.90 | ₹1,443.00 | 14.2K |
| Jan 9, 2026 | ₹1,477.80 | -1.96% | ₹1,500.00 | ₹1,510.60 | ₹1,450.70 | 13.2K |
| Jan 8, 2026 | ₹1,507.30 | +1.36% | ₹1,488.60 | ₹1,517.00 | ₹1,476.90 | 30.3K |
| Jan 7, 2026 | ₹1,487.10 | +0.75% | ₹1,476.10 | ₹1,520.00 | ₹1,470.00 | 20.2K |
| Jan 6, 2026 | ₹1,476.10 | +2.71% | ₹1,437.90 | ₹1,496.90 | ₹1,420.60 | 34.5K |
| Jan 5, 2026 | ₹1,437.10 | -0.38% | ₹1,442.70 | ₹1,460.20 | ₹1,430.00 | 8.6K |
| Jan 2, 2026 | ₹1,442.60 | +1.48% | ₹1,421.50 | ₹1,447.50 | ₹1,419.10 | 6.1K |
| Jan 1, 2026 | ₹1,421.50 | -0.50% | ₹1,439.50 | ₹1,443.90 | ₹1,415.00 | 5.0K |
| Dec 31, 2025 | ₹1,428.70 | +0.02% | ₹1,429.80 | ₹1,444.80 | ₹1,415.10 | 6.8K |
| Dec 30, 2025 | ₹1,428.40 | +0.27% | ₹1,438.70 | ₹1,444.90 | ₹1,418.10 | 5.8K |
| Dec 29, 2025 | ₹1,424.50 | -4.24% | ₹1,498.80 | ₹1,498.80 | ₹1,406.50 | 16.0K |
| Dec 26, 2025 | ₹1,487.60 | +1.47% | ₹1,480.70 | ₹1,495.00 | ₹1,460.00 | 9.6K |
| Dec 24, 2025 | ₹1,466.00 | +2.36% | ₹1,432.20 | ₹1,508.40 | ₹1,432.20 | 22.6K |
| Dec 23, 2025 | ₹1,432.20 | -0.84% | ₹1,444.50 | ₹1,460.90 | ₹1,425.90 | 9.1K |
| Dec 22, 2025 | ₹1,444.40 | -2.54% | ₹1,498.00 | ₹1,499.60 | ₹1,439.90 | 17.4K |
| Dec 19, 2025 | ₹1,482.10 | +0.74% | ₹1,488.50 | ₹1,524.90 | ₹1,444.60 | 10.0K |
| Dec 18, 2025 | ₹1,471.20 | -0.51% | ₹1,478.80 | ₹1,494.00 | ₹1,441.00 | 5.1K |
| Dec 17, 2025 | ₹1,478.70 | -1.93% | ₹1,507.80 | ₹1,527.50 | ₹1,470.00 | 6.6K |
| Dec 16, 2025 | ₹1,507.80 | +1.55% | ₹1,474.20 | ₹1,530.10 | ₹1,441.70 | 19.6K |
| Dec 15, 2025 | ₹1,484.80 | +4.02% | ₹1,408.00 | ₹1,493.00 | ₹1,408.00 | 22.5K |
| Dec 12, 2025 | ₹1,427.40 | -1.06% | ₹1,440.80 | ₹1,446.00 | ₹1,420.10 | 8.6K |
| Dec 11, 2025 | ₹1,442.70 | -1.61% | ₹1,466.30 | ₹1,480.10 | ₹1,429.40 | 12.8K |
| Dec 10, 2025 | ₹1,466.30 | +3.46% | ₹1,422.90 | ₹1,496.10 | ₹1,422.80 | 49.9K |
| Dec 9, 2025 | ₹1,417.30 | +1.58% | ₹1,378.00 | ₹1,449.90 | ₹1,350.00 | 29.8K |
| Dec 8, 2025 | ₹1,395.20 | -5.31% | ₹1,478.80 | ₹1,488.80 | ₹1,385.10 | 29.4K |
| Dec 5, 2025 | ₹1,473.40 | -2.80% | ₹1,502.10 | ₹1,512.20 | ₹1,450.00 | 31.9K |
| Dec 4, 2025 | ₹1,515.90 | -3.21% | ₹1,570.20 | ₹1,570.20 | ₹1,507.00 | 18.0K |
| Dec 3, 2025 | ₹1,566.10 | -1.07% | ₹1,583.10 | ₹1,584.90 | ₹1,552.20 | 18.8K |
| Dec 2, 2025 | ₹1,583.10 | -2.23% | ₹1,620.80 | ₹1,620.80 | ₹1,575.00 | 13.6K |
| Dec 1, 2025 | ₹1,619.20 | +0.30% | ₹1,605.00 | ₹1,643.80 | ₹1,604.40 | 8.4K |
| Nov 28, 2025 | ₹1,614.30 | -2.35% | ₹1,653.20 | ₹1,674.90 | ₹1,606.00 | 16.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | ₹1,362.10 | -2.32% | ₹1,370.00 | ₹1,409.20 | ₹1,359.90 | 8.0K |
| Feb 16, 2026 | ₹1,394.40 | -0.65% | ₹1,417.50 | ₹1,445.90 | ₹1,360.10 | 38.1K |
| Feb 9, 2026 | ₹1,403.50 | +6.36% | ₹1,329.00 | ₹1,462.50 | ₹1,316.10 | 74.2K |
| Feb 2, 2026 | ₹1,319.60 | -3.76% | ₹1,364.20 | ₹1,369.40 | ₹1,286.00 | 58.3K |
| Jan 26, 2026 | ₹1,371.10 | +1.90% | ₹1,345.70 | ₹1,415.00 | ₹1,270.00 | 57.7K |
| Jan 19, 2026 | ₹1,345.60 | -5.12% | ₹1,418.20 | ₹1,419.60 | ₹1,310.00 | 38.4K |
| Jan 12, 2026 | ₹1,418.20 | -4.03% | ₹1,443.00 | ₹1,491.90 | ₹1,401.60 | 34.0K |
| Jan 5, 2026 | ₹1,477.80 | +2.44% | ₹1,442.70 | ₹1,520.00 | ₹1,420.60 | 106.9K |
| Dec 29, 2025 | ₹1,442.60 | -3.03% | ₹1,498.80 | ₹1,498.80 | ₹1,406.50 | 39.7K |
| Dec 22, 2025 | ₹1,487.60 | +0.37% | ₹1,498.00 | ₹1,508.40 | ₹1,425.90 | 58.8K |
| Dec 15, 2025 | ₹1,482.10 | +3.83% | ₹1,408.00 | ₹1,530.10 | ₹1,408.00 | 63.9K |
| Dec 8, 2025 | ₹1,427.40 | -3.12% | ₹1,478.80 | ₹1,496.10 | ₹1,350.00 | 130.5K |
| Dec 1, 2025 | ₹1,473.40 | -8.73% | ₹1,605.00 | ₹1,643.80 | ₹1,450.00 | 90.8K |
| Nov 24, 2025 | ₹1,614.30 | -7.84% | ₹1,752.90 | ₹1,756.90 | ₹1,606.00 | 170.5K |
| Nov 17, 2025 | ₹1,751.60 | 0.00% | ₹1,751.70 | ₹1,760.00 | ₹1,742.80 | 173.7K |
| Nov 10, 2025 | ₹1,751.60 | +0.23% | ₹1,736.80 | ₹1,755.00 | ₹1,736.80 | 91.5K |
| Nov 3, 2025 | ₹1,747.50 | +1.55% | ₹1,714.10 | ₹1,759.60 | ₹1,714.10 | 110.2K |
| Oct 27, 2025 | ₹1,720.90 | +0.29% | ₹1,716.10 | ₹1,735.00 | ₹1,715.00 | 68.1K |
| Oct 20, 2025 | ₹1,716.00 | -0.28% | ₹1,738.00 | ₹1,738.90 | ₹1,705.10 | 97.3K |
| Oct 13, 2025 | ₹1,720.80 | -0.43% | ₹1,740.00 | ₹1,744.00 | ₹1,714.90 | 64.7K |
| Oct 6, 2025 | ₹1,728.20 | -0.13% | ₹1,730.40 | ₹1,744.60 | ₹1,726.00 | 40.0K |
| Sep 29, 2025 | ₹1,730.40 | -0.08% | ₹1,726.00 | ₹1,752.00 | ₹1,725.10 | 76.0K |
| Sep 22, 2025 | ₹1,731.80 | -1.74% | ₹1,769.80 | ₹1,774.80 | ₹1,729.90 | 69.6K |
| Sep 15, 2025 | ₹1,762.40 | +1.57% | ₹1,735.10 | ₹1,778.60 | ₹1,733.00 | 119.3K |
| Sep 8, 2025 | ₹1,735.10 | +0.33% | ₹1,729.50 | ₹1,748.40 | ₹1,725.10 | 69.2K |
| Sep 1, 2025 | ₹1,729.40 | -0.07% | ₹1,730.70 | ₹1,759.00 | ₹1,725.20 | 79.0K |
| Aug 25, 2025 | ₹1,730.60 | -0.31% | ₹1,736.00 | ₹1,759.90 | ₹1,720.00 | 70.1K |
| Aug 18, 2025 | ₹1,736.00 | +0.80% | ₹1,744.90 | ₹1,769.90 | ₹1,735.00 | 155.1K |
| Aug 11, 2025 | ₹1,722.30 | -0.85% | ₹1,743.00 | ₹1,743.00 | ₹1,715.10 | 56.7K |
| Aug 4, 2025 | ₹1,737.10 | -0.17% | ₹1,742.10 | ₹1,785.60 | ₹1,732.20 | 159.9K |
| Jul 28, 2025 | ₹1,740.10 | 0.00% | ₹1,728.10 | ₹1,770.00 | ₹1,725.10 | 102.0K |
| Jul 21, 2025 | ₹1,740.10 | -0.72% | ₹1,752.90 | ₹1,774.90 | ₹1,721.00 | 157.0K |
| Jul 14, 2025 | ₹1,752.80 | +1.77% | ₹1,731.20 | ₹1,789.90 | ₹1,715.10 | 130.3K |
| Jul 7, 2025 | ₹1,722.30 | -4.85% | ₹1,820.00 | ₹1,845.00 | ₹1,710.10 | 261.4K |
| Jun 30, 2025 | ₹1,810.00 | +3.44% | ₹1,751.80 | ₹1,849.00 | ₹1,738.80 | 242.3K |
| Jun 23, 2025 | ₹1,749.80 | -0.47% | ₹1,750.00 | ₹1,790.40 | ₹1,734.90 | 162.6K |
| Jun 16, 2025 | ₹1,758.10 | -0.20% | ₹1,770.00 | ₹1,797.00 | ₹1,720.10 | 242.7K |
| Jun 9, 2025 | ₹1,761.60 | +1.87% | ₹1,737.80 | ₹1,813.00 | ₹1,711.00 | 462.2K |
| Jun 2, 2025 | ₹1,729.30 | +3.17% | ₹1,670.00 | ₹1,746.10 | ₹1,668.00 | 122.1K |
| May 26, 2025 | ₹1,676.10 | -0.95% | ₹1,697.00 | ₹1,740.60 | ₹1,675.00 | 239.9K |
| May 19, 2025 | ₹1,692.20 | -4.80% | ₹1,797.00 | ₹1,831.20 | ₹1,685.00 | 360.1K |
| May 12, 2025 | ₹1,777.50 | +2.91% | ₹1,745.00 | ₹1,801.80 | ₹1,726.10 | 173.0K |
| May 5, 2025 | ₹1,727.30 | -2.06% | ₹1,761.00 | ₹1,768.80 | ₹1,690.00 | 222.3K |
| Apr 28, 2025 | ₹1,763.70 | -0.05% | ₹1,770.10 | ₹1,813.00 | ₹1,752.00 | 116.8K |
| Apr 21, 2025 | ₹1,764.60 | -1.22% | ₹1,800.50 | ₹1,846.10 | ₹1,746.50 | 213.1K |
| Apr 14, 2025 | ₹1,786.40 | +2.84% | ₹1,788.00 | ₹1,812.00 | ₹1,739.50 | 105.7K |
| Apr 7, 2025 | ₹1,737.05 | -1.85% | ₹1,652.00 | ₹1,772.70 | ₹1,645.00 | 137.0K |
| Mar 31, 2025 | ₹1,769.85 | +0.05% | ₹1,784.80 | ₹1,823.95 | ₹1,731.10 | 135.4K |
| Mar 24, 2025 | ₹1,769.05 | -3.34% | ₹1,849.95 | ₹1,890.00 | ₹1,735.00 | 226.6K |
| Mar 17, 2025 | ₹1,830.10 | +0.40% | ₹1,822.35 | ₹1,872.50 | ₹1,795.00 | 339.8K |
| Mar 10, 2025 | ₹1,822.85 | +7.06% | ₹1,704.00 | ₹1,893.00 | ₹1,645.00 | 507.6K |
| Mar 3, 2025 | ₹1,702.65 | +4.90% | ₹1,630.00 | ₹1,727.80 | ₹1,617.05 | 196.0K |
| Feb 24, 2025 | ₹1,623.05 | -1.33% | ₹1,615.05 | ₹1,699.00 | ₹1,600.65 | 89.9K |
| Feb 17, 2025 | ₹1,644.95 | -0.54% | ₹1,649.00 | ₹1,689.45 | ₹1,613.60 | 194.5K |
| Feb 10, 2025 | ₹1,653.90 | -1.68% | ₹1,682.25 | ₹1,744.00 | ₹1,627.05 | 246.5K |
| Feb 3, 2025 | ₹1,682.20 | +0.61% | ₹1,699.00 | ₹1,747.15 | ₹1,657.05 | 91.3K |
| Jan 27, 2025 | ₹1,672.00 | -1.98% | ₹1,693.50 | ₹1,705.75 | ₹1,645.05 | 157.6K |
| Jan 20, 2025 | ₹1,705.85 | -1.87% | ₹1,715.00 | ₹1,769.90 | ₹1,682.10 | 110.9K |
| Jan 13, 2025 | ₹1,738.30 | -5.38% | ₹1,822.10 | ₹1,841.25 | ₹1,705.00 | 99.4K |
| Jan 6, 2025 | ₹1,837.10 | -3.23% | ₹1,900.00 | ₹1,945.45 | ₹1,789.00 | 114.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 1, 2026 | ₹1,362.10 | -0.66% | ₹1,364.20 | ₹1,462.50 | ₹1,286.00 | 178.5K |
| Jan 1, 2026 | ₹1,371.10 | -4.03% | ₹1,439.50 | ₹1,520.00 | ₹1,270.00 | 248.1K |
| Dec 1, 2025 | ₹1,428.70 | -11.50% | ₹1,605.00 | ₹1,643.80 | ₹1,350.00 | 372.5K |
| Nov 1, 2025 | ₹1,614.30 | -6.19% | ₹1,714.10 | ₹1,760.00 | ₹1,606.00 | 546.0K |
| Oct 1, 2025 | ₹1,720.90 | -0.66% | ₹1,744.90 | ₹1,748.90 | ₹1,705.10 | 307.5K |
| Sep 1, 2025 | ₹1,732.40 | +0.10% | ₹1,730.70 | ₹1,778.60 | ₹1,725.10 | 375.6K |
| Aug 1, 2025 | ₹1,730.60 | -0.72% | ₹1,737.00 | ₹1,785.60 | ₹1,715.10 | 458.8K |
| Jul 1, 2025 | ₹1,743.20 | -0.38% | ₹1,750.00 | ₹1,849.00 | ₹1,710.10 | 858.6K |
| Jun 1, 2025 | ₹1,749.80 | +4.40% | ₹1,670.00 | ₹1,813.00 | ₹1,668.00 | 1.0M |
| May 1, 2025 | ₹1,676.10 | -4.69% | ₹1,753.80 | ₹1,831.20 | ₹1,675.00 | 1.0M |
| Apr 1, 2025 | ₹1,758.60 | -0.59% | ₹1,784.80 | ₹1,846.10 | ₹1,645.00 | 689.9K |
| Mar 1, 2025 | ₹1,769.05 | +9.00% | ₹1,630.00 | ₹1,893.00 | ₹1,617.05 | 1.3M |
| Feb 1, 2025 | ₹1,623.05 | -1.67% | ₹1,650.55 | ₹1,747.15 | ₹1,600.65 | 642.7K |
| Jan 1, 2025 | ₹1,650.55 | -7.25% | ₹1,778.90 | ₹1,977.00 | ₹1,645.05 | 571.1K |
| Dec 1, 2024 | ₹1,779.60 | -4.90% | ₹1,875.00 | ₹2,023.40 | ₹1,713.15 | 652.1K |
| Nov 1, 2024 | ₹1,871.20 | -7.03% | ₹2,020.00 | ₹2,089.00 | ₹1,817.50 | 681.5K |
| Oct 1, 2024 | ₹2,012.70 | -13.91% | ₹2,345.00 | ₹2,620.10 | ₹1,972.05 | 1.8M |
| Sep 1, 2024 | ₹2,337.90 | +21.40% | ₹1,932.00 | ₹2,439.80 | ₹1,930.00 | 2.4M |
| Aug 1, 2024 | ₹1,925.85 | -5.16% | ₹2,043.85 | ₹2,065.00 | ₹1,802.40 | 944.9K |
| Jul 1, 2024 | ₹2,030.65 | +2.85% | ₹1,989.00 | ₹2,269.05 | ₹1,875.00 | 2.2M |
| Jun 1, 2024 | ₹1,974.40 | +9.61% | ₹1,900.00 | ₹2,057.90 | ₹1,633.90 | 1.8M |
| May 1, 2024 | ₹1,801.30 | +42.33% | ₹1,265.00 | ₹1,874.00 | ₹1,155.00 | 4.9M |
| Apr 1, 2024 | ₹1,265.55 | +32.64% | ₹974.10 | ₹1,319.00 | ₹966.40 | 2.5M |
| Mar 1, 2024 | ₹954.10 | -13.70% | ₹1,100.50 | ₹1,149.00 | ₹951.35 | 646.2K |
| Feb 1, 2024 | ₹1,105.60 | -6.25% | ₹1,190.00 | ₹1,234.60 | ₹1,051.00 | 630.0K |
| Jan 1, 2024 | ₹1,179.30 | +5.65% | ₹1,110.10 | ₹1,293.40 | ₹1,090.05 | 1.7M |
| Dec 1, 2023 | ₹1,116.20 | -4.70% | ₹1,183.00 | ₹1,186.10 | ₹1,078.00 | 459.6K |
| Nov 1, 2023 | ₹1,171.30 | +8.14% | ₹1,083.15 | ₹1,269.00 | ₹1,061.10 | 815.1K |
| Oct 1, 2023 | ₹1,083.15 | -11.38% | ₹1,230.00 | ₹1,284.00 | ₹1,074.00 | 478.4K |
| Sep 1, 2023 | ₹1,222.30 | -2.95% | ₹1,269.00 | ₹1,354.35 | ₹1,189.10 | 833.5K |
| Aug 1, 2023 | ₹1,259.50 | +31.85% | ₹959.80 | ₹1,393.00 | ₹938.00 | 4.4M |
| Jul 1, 2023 | ₹955.25 | -8.64% | ₹1,045.60 | ₹1,072.85 | ₹950.55 | 671.0K |
| Jun 1, 2023 | ₹1,045.60 | +0.79% | ₹1,049.85 | ₹1,140.00 | ₹1,020.00 | 671.0K |
| May 1, 2023 | ₹1,037.40 | -7.48% | ₹1,124.45 | ₹1,150.00 | ₹1,028.60 | 591.5K |
| Apr 1, 2023 | ₹1,121.30 | +10.30% | ₹1,021.65 | ₹1,182.00 | ₹1,021.60 | 375.0K |
| Mar 1, 2023 | ₹1,016.55 | -12.21% | ₹1,171.80 | ₹1,259.90 | ₹1,005.40 | 502.9K |
| Feb 1, 2023 | ₹1,157.90 | +8.20% | ₹1,070.10 | ₹1,310.70 | ₹1,055.05 | 961.4K |
| Jan 1, 2023 | ₹1,070.15 | -2.99% | ₹1,107.00 | ₹1,178.30 | ₹1,050.00 | 250.1K |
| Dec 1, 2022 | ₹1,103.15 | -6.26% | ₹1,182.75 | ₹1,212.75 | ₹1,084.55 | 468.7K |
| Nov 1, 2022 | ₹1,176.85 | -0.76% | ₹1,182.95 | ₹1,254.30 | ₹1,062.80 | 564.7K |
| Oct 1, 2022 | ₹1,185.85 | -14.67% | ₹1,396.65 | ₹1,450.00 | ₹1,169.00 | 263.8K |
| Sep 1, 2022 | ₹1,389.70 | -12.44% | ₹1,587.00 | ₹1,714.00 | ₹1,375.00 | 192.7K |
| Aug 1, 2022 | ₹1,587.10 | +1.30% | ₹1,579.80 | ₹1,600.00 | ₹1,460.00 | 488.2K |
| Jul 1, 2022 | ₹1,566.70 | +5.77% | ₹1,484.00 | ₹1,671.60 | ₹1,445.00 | 144.5K |
| Jun 1, 2022 | ₹1,481.25 | -16.20% | ₹1,776.45 | ₹1,805.80 | ₹1,475.05 | 139.4K |
| May 1, 2022 | ₹1,767.60 | -10.16% | ₹1,967.55 | ₹1,981.35 | ₹1,705.00 | 139.3K |
| Apr 1, 2022 | ₹1,967.55 | +11.11% | ₹1,779.65 | ₹2,271.00 | ₹1,776.05 | 384.6K |
| Mar 1, 2022 | ₹1,770.75 | -2.48% | ₹1,820.20 | ₹1,943.95 | ₹1,742.00 | 262.3K |
| Feb 1, 2022 | ₹1,815.75 | -2.14% | ₹1,872.00 | ₹2,017.10 | ₹1,666.80 | 470.1K |
| Jan 1, 2022 | ₹1,855.40 | -6.07% | ₹1,985.30 | ₹2,031.55 | ₹1,752.65 | 127.5K |
| Dec 1, 2021 | ₹1,975.40 | +4.05% | ₹1,930.00 | ₹2,146.00 | ₹1,867.05 | 315.0K |
| Nov 1, 2021 | ₹1,898.55 | -8.42% | ₹2,068.00 | ₹2,148.00 | ₹1,774.80 | 141.7K |
| Oct 1, 2021 | ₹2,073.00 | -3.30% | ₹2,140.00 | ₹2,369.00 | ₹2,039.85 | 334.7K |
| Sep 1, 2021 | ₹2,143.85 | -2.27% | ₹2,207.95 | ₹2,294.00 | ₹2,140.00 | 283.9K |
| Aug 1, 2021 | ₹2,193.75 | -4.30% | ₹2,298.00 | ₹2,333.00 | ₹2,097.35 | 561.0K |
| Jul 1, 2021 | ₹2,292.30 | +2.83% | ₹2,230.20 | ₹2,375.00 | ₹2,205.00 | 369.7K |
| Jun 1, 2021 | ₹2,229.20 | -1.10% | ₹2,265.30 | ₹2,369.00 | ₹2,201.05 | 787.3K |
| May 1, 2021 | ₹2,254.00 | -3.48% | ₹2,335.35 | ₹2,390.95 | ₹2,200.00 | 889.6K |
| Apr 1, 2021 | ₹2,335.35 | -11.96% | ₹2,665.85 | ₹2,699.80 | ₹2,325.35 | 202.1K |
| Mar 1, 2021 | ₹2,652.60 | +3.02% | ₹2,591.25 | ₹2,940.00 | ₹2,500.00 | 458.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,362.10 | -4.66% | - | -4.66% | ₹1,439.50 | ₹1,520.00 | ₹1,270.00 | 426.6K |
| 2025 | ₹1,428.70 | -19.72% | ₹51.00 | -16.85% | ₹1,778.90 | ₹1,977.00 | ₹1,350.00 | 8.1M |
| 2024 | ₹1,779.60 | +59.43% | - | +59.43% | ₹1,110.10 | ₹2,620.10 | ₹951.35 | 20.6M |
| 2023 | ₹1,116.20 | +1.18% | - | +1.18% | ₹1,107.00 | ₹1,393.00 | ₹938.00 | 11.0M |
| 2022 | ₹1,103.15 | -44.16% | - | -44.16% | ₹1,985.30 | ₹2,271.00 | ₹1,062.80 | 3.6M |
| 2021 | ₹1,975.40 | -25.77% | - | -25.77% | ₹2,690.00 | ₹2,940.00 | ₹1,774.80 | 5.2M |
| 2020 | ₹2,661.20 | +38.73% | - | +38.73% | ₹1,926.65 | ₹3,484.40 | ₹1,811.05 | 3.7M |
| 2019 | ₹1,918.25 | +5.35% | ₹1.50 | +5.43% | ₹1,797.95 | ₹2,174.90 | ₹1,470.00 | 1.7M |
| 2018 | ₹1,820.75 | -31.92% | ₹1.50 | -31.86% | ₹2,714.35 | ₹2,757.95 | ₹1,525.80 | 1.4M |
| 2017 | ₹2,674.30 | +93.38% | ₹1.50 | +93.49% | ₹1,371.00 | ₹2,775.00 | ₹1,320.15 | 3.1M |
| 2016 | ₹1,382.90 | +1.19% | ₹1.50 | +1.30% | ₹1,373.95 | ₹1,678.00 | ₹930.50 | 5.4M |
| 2015 | ₹1,366.65 | +52.79% | ₹1.50 | +52.96% | ₹896.90 | ₹1,742.00 | ₹847.95 | 15.0M |
| 2014 | ₹894.45 | +470.26% | ₹1.50 | +471.23% | ₹155.00 | ₹950.40 | ₹130.15 | 32.1M |
| 2013 | ₹156.85 | +4.53% | ₹1.50 | +5.53% | ₹150.05 | ₹179.45 | ₹99.70 | 14.5M |
| 2012 | ₹150.05 | +54.13% | ₹1.50 | +55.65% | ₹98.95 | ₹162.40 | ₹93.65 | 20.4M |
| 2011 | ₹97.35 | -55.37% | ₹1.50 | -54.69% | ₹220.90 | ₹247.80 | ₹95.05 | 17.1M |
| 2010 | ₹218.15 | +57.28% | ₹1.50 | +58.36% | ₹139.35 | ₹373.70 | ₹137.00 | 30.5M |
| 2009 | ₹138.70 | +184.51% | - | +184.51% | ₹49.90 | ₹158.00 | ₹25.70 | 7.0M |
| 2008 | ₹48.75 | -72.20% | - | -72.20% | ₹175.00 | ₹184.00 | ₹38.50 | 3.2M |
| 2007 | ₹175.35 | +86.25% | - | +86.25% | ₹94.15 | ₹179.00 | ₹74.35 | 23.4M |
| 2006 | ₹94.15 | +8.53% | - | +8.53% | ₹88.90 | ₹111.50 | ₹52.10 | 21.1M |
| 2005 | ₹86.75 | +111.84% | - | +111.84% | ₹41.50 | ₹124.85 | ₹32.05 | 14.0M |
| 2004 | ₹40.95 | +34.48% | - | +34.48% | ₹31.85 | ₹49.00 | ₹20.50 | 4.8M |
| 2003 | ₹30.45 | +31.93% | - | +31.93% | ₹22.35 | ₹33.27 | ₹18.16 | 2.7M |
| 2002 | ₹23.08 | 0.00% | - | 0.00% | ₹18.27 | ₹27.16 | ₹16.41 | 744.8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Johnson Controls Performed Against the Market & Sector
Johnson Controls Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson Controls
JCHAC
|
37.17B Small-cap | -1.42% | 1.23% | -22.29% | -22.48% | -4.18% | -16.08% | 9.91% | -50.94% | 16.69% | 642.29% | 1,872.63% |
|
Orient Electric
ORIENTELEC
|
39.92B Small-cap | -6.00% | -1.76% | -4.50% | -1.83% | 4.13% | -16.95% | -21.48% | -39.10% | 52.52% | 52.52% | 52.52% |
|
Voltas Limited
VOLTAS
|
484.42B Large-cap | -2.12% | -15.07% | -14.17% | -7.55% | -10.79% | -1.35% | 52.12% | 12.79% | 272.85% | 655.89% | 13,849.61% |
|
Bajaj Electricals
BAJAJELEC
|
45.41B Small-cap | -7.55% | -22.48% | -13.77% | -36.10% | -34.96% | -54.21% | -71.01% | -68.49% | 54.24% | 36.53% | 390.94% |
|
Amber Enterprises
AMBER
|
274.32B Large-cap | -0.11% | -6.23% | -1.95% | 6.85% | 16.45% | 17.31% | 248.93% | 174.83% | 521.05% | 521.05% | 521.05% |
|
IFB Industries
IFBIND
|
46.54B Small-cap | 7.36% | 5.09% | 17.85% | -21.71% | -17.98% | -10.34% | 54.51% | 12.04% | 268.98% | 1,037.60% | 6,339.59% |
Calculate Your Johnson Controls Investment Returns
Long-Term Investment Performance Analysis
Johnson Controls stock price in May 2016 was ₹1,279.60, A ₹1,000.00 lump sum investment in Johnson Controls made 9 years ago would be worth approximately ₹1,109.02 today, representing a positive return of 10.90%. This translates to an annualized return (CAGR) of 1.07%. During this period, Johnson Controls paid out ₹57.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 8 Months Investment Scenario (May 2016 - Feb 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Johnson Controls (JCHAC) stock performed during last 12 months?
Over the last 12 months, Johnson Controls has delivered a total return of -16.1%.
- 52-Week High reached INR1,893.00 on N/A.
- 52-Week Low touched INR1,270.00 on N/A.
- Current Price trading at INR1,362.10 as of June 5, 2026.
- What is Johnson Controls's (JCHAC) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Johnson Controls (jchac) would have grown to approximately INR4,906.00 as of June 5, 2026, representing a total return of -50.9%.
This represents a compound annual growth rate (CAGR) of -13.3% over the 5-year period.
- How does Johnson Controls's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Johnson Controls (jchac) has delivered an annualized return of 1.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Johnson Controls would have grown to INR11,669.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Johnson Controls's best-performing year historically?
Johnson Controls (jchac) has achieved its strongest performance over the 10 years period, delivering a total return of 16.7%.
- What is the longest period of consecutive yearly growth Johnson Controls has achieved historically?
Johnson Controls (jchac) shows the following performance across different time periods:
Positive Returns: 3 years (+9.9%), 10 years (+16.7%)
Negative Returns: 12 months (-16.1%), 5 years (-50.9%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





