KFin Technologies (KFINTECH) | Stock Price History & Returns | 2020 - 2025
KFin Technologies Historical Price Chart
KFin Technologies Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | ₹1,070.80 | +0.72% | ₹1,064.00 | ₹1,079.00 | ₹1,056.40 | 704.2K |
| Sep 25, 2025 | ₹1,063.10 | +0.23% | ₹1,059.00 | ₹1,093.70 | ₹1,055.60 | 1.1M |
| Sep 24, 2025 | ₹1,060.70 | -1.82% | ₹1,082.30 | ₹1,083.50 | ₹1,058.00 | 711.8K |
| Sep 23, 2025 | ₹1,080.40 | -1.23% | ₹1,105.90 | ₹1,118.00 | ₹1,072.00 | 1.9M |
| Sep 22, 2025 | ₹1,093.90 | -4.87% | ₹1,147.90 | ₹1,148.20 | ₹1,082.60 | 1.6M |
| Sep 19, 2025 | ₹1,149.90 | +0.45% | ₹1,153.90 | ₹1,159.60 | ₹1,142.20 | 1.2M |
| Sep 18, 2025 | ₹1,144.80 | +2.43% | ₹1,124.00 | ₹1,148.00 | ₹1,117.70 | 1.5M |
| Sep 17, 2025 | ₹1,117.60 | +1.57% | ₹1,104.90 | ₹1,121.50 | ₹1,102.30 | 615.1K |
| Sep 16, 2025 | ₹1,100.30 | +0.06% | ₹1,099.70 | ₹1,109.00 | ₹1,095.30 | 438.6K |
| Sep 15, 2025 | ₹1,099.60 | -0.70% | ₹1,100.20 | ₹1,114.90 | ₹1,095.00 | 563.4K |
| Sep 12, 2025 | ₹1,107.30 | +0.04% | ₹1,109.00 | ₹1,119.80 | ₹1,103.00 | 368.5K |
| Sep 11, 2025 | ₹1,106.90 | -0.81% | ₹1,124.50 | ₹1,124.50 | ₹1,102.00 | 676.0K |
| Sep 10, 2025 | ₹1,115.90 | +1.50% | ₹1,100.00 | ₹1,128.00 | ₹1,100.00 | 762.5K |
| Sep 9, 2025 | ₹1,099.40 | +0.05% | ₹1,097.70 | ₹1,101.00 | ₹1,085.00 | 377.8K |
| Sep 8, 2025 | ₹1,098.90 | +1.05% | ₹1,087.50 | ₹1,107.80 | ₹1,084.60 | 393.3K |
| Sep 5, 2025 | ₹1,087.50 | +2.79% | ₹1,058.00 | ₹1,098.10 | ₹1,058.00 | 1.1M |
| Sep 4, 2025 | ₹1,058.00 | -0.84% | ₹1,078.10 | ₹1,079.00 | ₹1,051.20 | 1.1M |
| Sep 3, 2025 | ₹1,067.00 | +0.95% | ₹1,058.00 | ₹1,074.10 | ₹1,055.90 | 420.0K |
| Sep 2, 2025 | ₹1,057.00 | -1.23% | ₹1,076.10 | ₹1,077.00 | ₹1,054.80 | 499.8K |
| Sep 1, 2025 | ₹1,070.20 | +4.80% | ₹1,028.30 | ₹1,077.00 | ₹1,027.10 | 823.9K |
| Aug 29, 2025 | ₹1,021.20 | -2.74% | ₹1,042.00 | ₹1,052.40 | ₹1,018.70 | 1.1M |
| Aug 28, 2025 | ₹1,050.00 | -0.39% | ₹1,054.10 | ₹1,071.80 | ₹1,039.10 | 1.2M |
| Aug 26, 2025 | ₹1,054.10 | -5.00% | ₹1,111.00 | ₹1,114.70 | ₹1,050.00 | 1.4M |
| Aug 25, 2025 | ₹1,109.60 | -1.47% | ₹1,132.00 | ₹1,136.70 | ₹1,105.10 | 565.2K |
| Aug 22, 2025 | ₹1,126.20 | -0.13% | ₹1,126.00 | ₹1,139.70 | ₹1,115.50 | 843.3K |
| Aug 21, 2025 | ₹1,127.70 | +1.07% | ₹1,124.00 | ₹1,131.60 | ₹1,108.80 | 1.1M |
| Aug 20, 2025 | ₹1,115.80 | -0.85% | ₹1,131.00 | ₹1,132.80 | ₹1,107.40 | 683.9K |
| Aug 19, 2025 | ₹1,125.40 | +0.89% | ₹1,115.50 | ₹1,129.90 | ₹1,110.00 | 644.5K |
| Aug 18, 2025 | ₹1,115.50 | -1.19% | ₹1,149.00 | ₹1,149.00 | ₹1,105.50 | 949.2K |
| Aug 14, 2025 | ₹1,128.90 | +1.29% | ₹1,115.00 | ₹1,133.00 | ₹1,107.70 | 741.7K |
| Aug 13, 2025 | ₹1,114.50 | +2.60% | ₹1,096.00 | ₹1,125.20 | ₹1,088.10 | 925.2K |
| Aug 12, 2025 | ₹1,086.30 | -0.47% | ₹1,098.00 | ₹1,112.00 | ₹1,082.30 | 831.1K |
| Aug 11, 2025 | ₹1,091.40 | +1.71% | ₹1,073.10 | ₹1,097.00 | ₹1,068.40 | 883.8K |
| Aug 8, 2025 | ₹1,073.00 | -1.53% | ₹1,085.10 | ₹1,088.30 | ₹1,048.10 | 2.0M |
| Aug 7, 2025 | ₹1,089.70 | -1.91% | ₹1,100.00 | ₹1,120.90 | ₹1,072.50 | 1.1M |
| Aug 6, 2025 | ₹1,110.90 | -0.87% | ₹1,120.60 | ₹1,128.00 | ₹1,099.50 | 479.1K |
| Aug 5, 2025 | ₹1,120.60 | -0.28% | ₹1,131.80 | ₹1,135.60 | ₹1,110.50 | 472.7K |
| Aug 4, 2025 | ₹1,123.80 | +2.02% | ₹1,102.40 | ₹1,128.80 | ₹1,094.30 | 731.6K |
| Aug 1, 2025 | ₹1,101.50 | +1.72% | ₹1,082.90 | ₹1,124.20 | ₹1,082.50 | 2.1M |
| Jul 31, 2025 | ₹1,082.90 | -2.37% | ₹1,091.00 | ₹1,105.30 | ₹1,077.20 | 1.4M |
| Jul 30, 2025 | ₹1,109.20 | -1.52% | ₹1,128.00 | ₹1,137.00 | ₹1,105.10 | 1.3M |
| Jul 29, 2025 | ₹1,126.30 | -1.98% | ₹1,135.00 | ₹1,149.00 | ₹1,114.50 | 934.8K |
| Jul 28, 2025 | ₹1,149.00 | -1.34% | ₹1,150.00 | ₹1,165.30 | ₹1,142.00 | 1.3M |
| Jul 25, 2025 | ₹1,164.60 | -5.52% | ₹1,201.00 | ₹1,208.00 | ₹1,139.00 | 4.3M |
| Jul 24, 2025 | ₹1,232.60 | -2.31% | ₹1,263.00 | ₹1,263.50 | ₹1,225.00 | 684.2K |
| Jul 23, 2025 | ₹1,261.70 | -1.61% | ₹1,285.20 | ₹1,287.40 | ₹1,245.00 | 698.8K |
| Jul 22, 2025 | ₹1,282.40 | +0.64% | ₹1,280.90 | ₹1,286.30 | ₹1,266.30 | 869.3K |
| Jul 21, 2025 | ₹1,274.20 | +1.15% | ₹1,255.10 | ₹1,277.90 | ₹1,242.10 | 428.5K |
| Jul 18, 2025 | ₹1,259.70 | -0.70% | ₹1,273.90 | ₹1,280.40 | ₹1,255.00 | 335.1K |
| Jul 17, 2025 | ₹1,268.60 | -1.06% | ₹1,285.00 | ₹1,288.00 | ₹1,263.30 | 408.8K |
| Jul 16, 2025 | ₹1,282.20 | -1.32% | ₹1,299.30 | ₹1,308.30 | ₹1,280.20 | 423.3K |
| Jul 15, 2025 | ₹1,299.30 | +1.86% | ₹1,280.00 | ₹1,304.50 | ₹1,270.80 | 574.1K |
| Jul 14, 2025 | ₹1,275.60 | +0.20% | ₹1,272.00 | ₹1,299.90 | ₹1,267.00 | 566.3K |
| Jul 11, 2025 | ₹1,273.10 | -1.46% | ₹1,291.80 | ₹1,305.00 | ₹1,260.00 | 570.6K |
| Jul 10, 2025 | ₹1,291.90 | -1.15% | ₹1,313.70 | ₹1,321.90 | ₹1,286.60 | 696.9K |
| Jul 9, 2025 | ₹1,306.90 | +2.64% | ₹1,272.30 | ₹1,314.20 | ₹1,258.00 | 1.1M |
| Jul 8, 2025 | ₹1,273.30 | +0.85% | ₹1,260.00 | ₹1,277.20 | ₹1,246.60 | 884.9K |
| Jul 7, 2025 | ₹1,262.60 | -2.49% | ₹1,294.00 | ₹1,294.00 | ₹1,256.20 | 896.0K |
| Jul 4, 2025 | ₹1,294.90 | -2.62% | ₹1,335.90 | ₹1,335.90 | ₹1,273.20 | 1.1M |
| Jul 3, 2025 | ₹1,329.70 | +0.67% | ₹1,326.00 | ₹1,347.90 | ₹1,314.00 | 824.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹1,070.80 | -6.88% | ₹1,147.90 | ₹1,148.20 | ₹1,055.60 | 5.9M |
| Sep 15, 2025 | ₹1,149.90 | +3.85% | ₹1,100.20 | ₹1,159.60 | ₹1,095.00 | 4.3M |
| Sep 8, 2025 | ₹1,107.30 | +1.82% | ₹1,087.50 | ₹1,128.00 | ₹1,084.60 | 2.6M |
| Sep 1, 2025 | ₹1,087.50 | +6.49% | ₹1,028.30 | ₹1,098.10 | ₹1,027.10 | 3.9M |
| Aug 25, 2025 | ₹1,021.20 | -9.32% | ₹1,132.00 | ₹1,136.70 | ₹1,018.70 | 4.2M |
| Aug 18, 2025 | ₹1,126.20 | -0.24% | ₹1,149.00 | ₹1,149.00 | ₹1,105.50 | 4.2M |
| Aug 11, 2025 | ₹1,128.90 | +5.21% | ₹1,073.10 | ₹1,133.00 | ₹1,068.40 | 3.4M |
| Aug 4, 2025 | ₹1,073.00 | -2.59% | ₹1,102.40 | ₹1,135.60 | ₹1,048.10 | 4.8M |
| Jul 28, 2025 | ₹1,101.50 | -5.42% | ₹1,150.00 | ₹1,165.30 | ₹1,077.20 | 7.0M |
| Jul 21, 2025 | ₹1,164.60 | -7.55% | ₹1,255.10 | ₹1,287.40 | ₹1,139.00 | 7.0M |
| Jul 14, 2025 | ₹1,259.70 | -1.05% | ₹1,272.00 | ₹1,308.30 | ₹1,255.00 | 2.3M |
| Jul 7, 2025 | ₹1,273.10 | -1.68% | ₹1,294.00 | ₹1,321.90 | ₹1,246.60 | 4.1M |
| Jun 30, 2025 | ₹1,294.90 | -3.83% | ₹1,365.00 | ₹1,371.00 | ₹1,273.20 | 4.8M |
| Jun 23, 2025 | ₹1,346.40 | +5.81% | ₹1,270.00 | ₹1,388.50 | ₹1,255.30 | 14.0M |
| Jun 16, 2025 | ₹1,272.50 | +5.34% | ₹1,208.00 | ₹1,290.00 | ₹1,167.40 | 8.1M |
| Jun 9, 2025 | ₹1,208.00 | -3.23% | ₹1,265.00 | ₹1,283.90 | ₹1,166.50 | 8.1M |
| Jun 2, 2025 | ₹1,248.30 | +15.72% | ₹1,078.70 | ₹1,265.00 | ₹1,065.80 | 17.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹1,070.80 | +4.86% | ₹1,028.30 | ₹1,159.60 | ₹1,027.10 | 16.7M |
| Aug 1, 2025 | ₹1,021.20 | -5.70% | ₹1,082.90 | ₹1,149.00 | ₹1,018.70 | 18.7M |
| Jul 1, 2025 | ₹1,082.90 | -19.65% | ₹1,357.00 | ₹1,357.00 | ₹1,077.20 | 22.0M |
| Jun 1, 2025 | ₹1,347.70 | +24.94% | ₹1,078.70 | ₹1,388.50 | ₹1,065.80 | 48.5M |
| May 1, 2025 | ₹1,078.70 | -9.93% | ₹1,190.10 | ₹1,193.10 | ₹1,006.30 | 59.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹1,070.80 | 0.00% | ₹1,190.10 | ₹1,388.50 | ₹1,006.30 | 165.4M |
How KFin Technologies Performed Against the Market & Sector
KFin Technologies Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| KFin Technologies | -14.22% | -14.22% | -14.22% | -14.22% | -14.22% | -14.22% | |
| Tata Elxsi | -28.88% | -35.07% | 335.28% | 490.82% | 4,156.44% | 5,422.37% | |
| Intellect Design | 7.56% | 105.38% | 353.35% | 518.72% | 1,386.85% | 1,386.85% | |
| Zinka Logistics | 127.15% | 127.15% | 127.15% | 127.15% | 127.15% | 127.15% | |
| Tanla Platforms | -17.25% | -6.44% | 166.20% | 2,875.56% | 2,435.11% | 287.75% | |
| Black Box | -2.84% | 257.11% | 610.24% | 2,494.94% | 310.51% | 310.51% | |
| NIFTY 50 | Market | -3.86% | 47.24% | 120.46% | 216.56% | 309.70% | 420.29% | |
| Nifty IT | Sector | -16.69% | 30.64% | 75.28% | 192.96% | 421.50% | 665.64% |
Calculate Your KFin Technologies Investment Returns
Long-Term Investment Performance Analysis
KFin Technologies stock price in Jun 2025 was ₹1,248.30, A ₹1,000.00 lump sum investment in KFin Technologies made 0 years ago would be worth approximately ₹863.81 today, representing a negative return of -13.62%. During this period, KFin Technologies paid out ₹7.50 per share in total dividends, providing additional income beyond capital appreciation.
3 Months Investment Scenario (Jun 2025 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has KFin Technologies (KFINTECH) stock performed during last 12 months?
Over the last 12 months, KFin Technologies has delivered a total return of -14.2%.
- 52-Week High reached INR1,641.35 on N/A.
- 52-Week Low touched INR784.15 on N/A.
- Current Price trading at INR1,070.80 as of September 28, 2025.
- What is KFin Technologies's (KFINTECH) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in KFin Technologies (kfintech) would have grown to approximately INR8,578.00 as of September 28, 2025, representing a total return of -14.2%.
This represents a compound annual growth rate (CAGR) of -3.0% over the 5-year period.
- How does KFin Technologies's Stock 10-year annualized return compare to the Technology sector?
KFin Technologies (kfintech) has delivered an annualized return of -1.5% over the past 10 years.
To illustrate: INR10,000.00 invested in KFin Technologies would have grown to INR8,578.00 over this 10-year period.
- What was KFin Technologies's best-performing year historically?
KFin Technologies (kfintech) has achieved its strongest performance over the 12 months period, delivering a total return of -14.2%.
- What is the longest period of consecutive yearly growth KFin Technologies has achieved historically?
KFin Technologies (kfintech) shows the following performance across different time periods:
Negative Returns: 12 months (-14.2%), 3 years (-14.2%), 5 years (-14.2%), 10 years (-14.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.