Chart
Table
Comparison
Returns
Calculator
FAQ

Kridhan Infra Historical Price Chart

Kridhan Infra Historical Price Table

DateCloseChange %OpenHighLowVolume
Jul 16, 2025₹4.79+4.81%₹4.78₹4.79₹4.59116.8K
Jul 15, 2025₹4.57+4.82%₹4.57₹4.57₹4.5731.1K
Jul 14, 2025₹4.36+4.81%₹4.28₹4.36₹4.0168.9K
Jul 11, 2025₹4.16-0.48%₹4.28₹4.28₹4.1053.8K
Jul 10, 2025₹4.18-1.18%₹4.06₹4.27₹4.0673.5K
Jul 9, 2025₹4.23-0.70%₹4.15₹4.46₹4.05245.9K
Jul 8, 2025₹4.26-0.47%₹4.12₹4.29₹4.1221.6K
Jul 7, 2025₹4.28-2.73%₹4.40₹4.54₹4.2260.4K
Jul 4, 2025₹4.40-0.23%₹4.43₹4.45₹4.2634.8K
Jul 3, 2025₹4.41-4.13%₹4.75₹4.75₹4.37159.0K
Jul 2, 2025₹4.60-1.71%₹4.55₹4.84₹4.55147.3K
Jul 1, 2025₹4.68-3.70%₹4.86₹4.97₹4.64170.5K
Jun 30, 2025₹4.86-2.80%₹5.10₹5.10₹4.81152.3K
Jun 27, 2025₹5.00-1.57%₹5.24₹5.24₹4.94138.3K
Jun 26, 2025₹5.08+0.00%₹5.11₹5.19₹4.94576.0K
Jun 25, 2025₹5.08+3.67%₹5.09₹5.13₹4.80491.7K
Jun 24, 2025₹4.90-2.78%₹5.27₹5.27₹4.86757.8K
Jun 23, 2025₹5.04+4.78%₹4.88₹5.05₹4.72798.9K
Jun 20, 2025₹4.81+4.79%₹4.68₹4.81₹4.60132.3K
Jun 19, 2025₹4.59-1.08%₹4.75₹4.75₹4.57907.6K
Jun 18, 2025₹4.64+1.53%₹4.55₹4.79₹4.49139.2K
Jun 17, 2025₹4.57-4.59%₹4.72₹4.75₹4.552.4M
Jun 16, 2025₹4.79-4.39%₹4.77₹4.96₹4.7595.2K
Jun 13, 2025₹5.01-3.28%₹5.39₹5.39₹4.92181.7K
Jun 12, 2025₹5.18+4.86%₹5.14₹5.18₹5.06115.9K
Jun 11, 2025₹4.94+4.88%₹4.88₹4.94₹4.8596.7K
Jun 10, 2025₹4.71+4.90%₹4.49₹4.71₹4.41122.6K
Jun 9, 2025₹4.49-2.18%₹4.41₹4.66₹4.4160.6K
Jun 6, 2025₹4.59-2.96%₹4.75₹4.79₹4.5068.1K
Jun 5, 2025₹4.73+1.72%₹4.84₹4.85₹4.50134.8K
Jun 4, 2025₹4.65+4.26%₹4.67₹4.67₹4.41133.4K
Jun 3, 2025₹4.46+4.94%₹4.44₹4.46₹4.34180.8K
Jun 2, 2025₹4.25+4.17%₹4.20₹4.28₹4.15204.1K
May 30, 2025₹4.08+0.00%₹4.23₹4.23₹4.0027.9K
May 29, 2025₹4.08+1.24%₹3.90₹4.10₹3.9039.4K
May 28, 2025₹4.03-0.98%₹4.08₹4.10₹3.9250.5K
May 27, 2025₹4.07+2.01%₹4.18₹4.18₹3.98128.4K
May 26, 2025₹3.99+5.00%₹3.99₹3.99₹3.99152.9K
May 23, 2025₹3.80-0.78%₹3.86₹3.86₹3.6746.6K
May 22, 2025₹3.83+0.26%₹3.88₹3.88₹3.7315.6K
May 21, 2025₹3.82+1.60%₹3.76₹3.83₹3.7314.5K
May 20, 2025₹3.76+1.62%₹3.81₹3.86₹3.7033.4K
May 19, 2025₹3.70-0.80%₹3.73₹3.74₹3.5729.8K
May 16, 2025₹3.73+1.08%₹3.81₹3.81₹3.6469.3K
May 15, 2025₹3.69-1.34%₹3.62₹3.82₹3.6286.4K
May 14, 2025₹3.74+0.00%₹3.85₹3.88₹3.5758.5K
May 13, 2025₹3.74+0.27%₹3.73₹3.91₹3.65128.5K
May 12, 2025₹3.73+3.04%₹3.76₹3.80₹3.69100.8K
May 9, 2025₹3.62+0.56%₹3.50₹3.65₹3.5069.9K
May 8, 2025₹3.60-1.10%₹3.64₹3.68₹3.45143.5K
May 7, 2025₹3.64-3.70%₹3.78₹3.85₹3.5981.3K
May 6, 2025₹3.78-5.03%₹3.98₹3.98₹3.7853.1K
May 5, 2025₹3.98+0.76%₹4.03₹4.03₹3.9311.3K
May 2, 2025₹3.95-2.47%₹3.93₹4.09₹3.9317.3K
Apr 30, 2025₹4.05-1.22%₹4.10₹4.20₹3.9544.2K
Apr 29, 2025₹4.10+3.54%₹4.08₹4.15₹3.9355.8K
Apr 28, 2025₹3.96-2.22%₹3.85₹4.00₹3.8517.5K
Apr 25, 2025₹4.05+0.00%₹4.00₹4.25₹4.0045.5K
Apr 24, 2025₹4.05+2.02%₹3.90₹4.08₹3.9027.4K
Apr 23, 2025₹3.97-1.00%₹4.10₹4.10₹3.9422.7K
DateCloseChange %OpenHighLowVolume
Jul 14, 2025₹4.79+15.14%₹4.28₹4.79₹4.01194.1K
Jul 7, 2025₹4.16-5.45%₹4.40₹4.54₹4.05455.3K
Jun 30, 2025₹4.40-12.00%₹5.10₹5.10₹4.26663.9K
Jun 23, 2025₹5.00+3.95%₹4.88₹5.27₹4.722.8M
Jun 16, 2025₹4.81-3.99%₹4.77₹4.96₹4.493.7M
Jun 9, 2025₹5.01+9.15%₹4.41₹5.39₹4.41577.6K
Jun 2, 2025₹4.59+12.50%₹4.20₹4.85₹4.15721.3K
May 26, 2025₹4.08+7.37%₹3.99₹4.23₹3.90399.2K
May 19, 2025₹3.80+1.88%₹3.73₹3.88₹3.57140.0K
May 12, 2025₹3.73+3.04%₹3.76₹3.91₹3.57443.5K
May 5, 2025₹3.62-8.35%₹4.03₹4.03₹3.45359.2K
Apr 28, 2025₹3.95-2.47%₹3.85₹4.20₹3.85134.9K
Apr 21, 2025₹4.05+0.00%₹4.12₹4.25₹3.90222.9K
Apr 14, 2025₹4.05-7.95%₹4.41₹4.55₹4.01348.0K
Apr 7, 2025₹4.40+16.09%₹3.87₹4.41₹3.41725.2K
Mar 31, 2025₹3.79+19.56%₹3.17₹3.79₹3.03253.4K
Mar 24, 2025₹3.17-12.67%₹3.63₹3.87₹3.17701.2K
Mar 17, 2025₹3.63-5.96%₹3.94₹3.94₹3.50416.2K
Mar 10, 2025₹3.86-3.26%₹4.07₹4.10₹3.75191.1K
Mar 3, 2025₹3.99+6.12%₹3.87₹4.15₹3.50431.8K
Feb 24, 2025₹3.76-7.62%₹4.14₹4.14₹3.71409.8K
Feb 17, 2025₹4.07-11.14%₹4.80₹4.80₹3.93489.7K
Feb 10, 2025₹4.58+5.77%₹4.40₹4.58₹3.83585.4K
Feb 3, 2025₹4.33+1.41%₹4.18₹4.33₹4.05131.0K
Jan 27, 2025₹4.27-11.96%₹4.75₹4.75₹4.27136.7K
Jan 20, 2025₹4.85-10.02%₹5.28₹5.28₹4.8542.5K
Jan 13, 2025₹5.39-9.87%₹5.86₹5.86₹5.3933.4K
Jan 6, 2025₹5.98-9.94%₹6.50₹6.50₹5.9850.3K
Dec 30, 2024₹6.64+26.96%₹5.11₹6.65₹4.96765.9K
Dec 23, 2024₹5.23-18.79%₹6.20₹6.34₹5.23594.7K
Dec 16, 2024₹6.44-14.59%₹7.16₹7.44₹6.442.1M
Dec 9, 2024₹7.54+30.90%₹6.61₹8.77₹6.377.9M
Dec 2, 2024₹5.76+45.82%₹4.04₹5.76₹3.842.1M
Nov 25, 2024₹3.95-1.00%₹4.00₹4.18₹3.84456.1K
Nov 18, 2024₹3.99-2.21%₹4.21₹4.30₹3.95293.5K
Nov 11, 2024₹4.08-1.21%₹4.30₹4.33₹3.95376.8K
Nov 4, 2024₹4.13-2.36%₹4.40₹4.66₹4.00676.9K
Oct 28, 2024₹4.23+3.42%₹4.35₹4.49₹3.92404.7K
Oct 21, 2024₹4.09-4.66%₹4.71₹4.99₹3.901.1M
Oct 14, 2024₹4.29-1.61%₹4.36₹4.64₹4.14369.8K
Oct 7, 2024₹4.36-0.23%₹4.50₹4.85₹3.96512.6K
Sep 30, 2024₹4.37+5.30%₹4.25₹4.63₹4.12743.6K
Sep 23, 2024₹4.15-11.70%₹4.79₹4.79₹4.11841.1K
Sep 16, 2024₹4.70+14.08%₹4.32₹5.19₹4.241.6M
Sep 9, 2024₹4.12-7.83%₹4.65₹4.65₹4.01555.2K
Sep 2, 2024₹4.47-0.45%₹4.71₹4.87₹4.24784.0K
Aug 26, 2024₹4.49+8.98%₹4.20₹4.49₹4.20334.8K
Aug 19, 2024₹4.12-8.04%₹4.43₹4.46₹4.11145.5K
Aug 12, 2024₹4.48-3.24%₹4.68₹4.68₹4.48194.2K
Aug 5, 2024₹4.63-0.43%₹4.60₹4.63₹4.41174.2K
Jul 29, 2024₹4.65-4.52%₹4.96₹4.96₹4.65376.3K
Jul 22, 2024₹4.87+22.98%₹4.10₹4.87₹3.80608.2K
Jul 15, 2024₹3.96-7.91%₹4.30₹4.30₹3.84194.2K
Jul 8, 2024₹4.30+2.14%₹4.21₹4.53₹4.02510.7K
Jul 1, 2024₹4.21-2.09%₹4.08₹4.72₹4.06647.7K
Jun 24, 2024₹4.30+3.86%₹4.34₹4.88₹4.30491.9K
Jun 17, 2024₹4.14+7.53%₹3.92₹4.14₹3.9247.9K
Jun 10, 2024₹3.85+1.32%₹3.80₹3.85₹3.72126.0K
Jun 3, 2024₹3.80-6.17%₹4.00₹4.05₹3.8078.9K
May 27, 2024₹4.05-5.81%₹4.25₹4.30₹4.0558.0K
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹4.79-1.44%₹4.86₹4.97₹4.011.2M
Jun 1, 2025₹4.86+19.12%₹4.20₹5.39₹4.157.9M
May 1, 2025₹4.08+0.74%₹3.93₹4.23₹3.451.4M
Apr 1, 2025₹4.05+27.76%₹3.17₹4.55₹3.031.7M
Mar 1, 2025₹3.17-15.69%₹3.87₹4.15₹3.171.7M
Feb 1, 2025₹3.76-13.76%₹4.30₹4.80₹3.711.6M
Jan 1, 2025₹4.36-24.31%₹6.04₹6.65₹4.36714.8K
Dec 1, 2024₹5.76+45.82%₹4.04₹8.77₹3.8413.1M
Nov 1, 2024₹3.95-5.05%₹4.46₹4.66₹3.841.8M
Oct 1, 2024₹4.16-0.95%₹4.36₹4.99₹3.902.9M
Sep 1, 2024₹4.20-6.46%₹4.71₹5.19₹4.014.0M
Aug 1, 2024₹4.49-7.42%₹4.75₹4.85₹4.11867.7K
Jul 1, 2024₹4.85+12.79%₹4.08₹4.96₹3.802.3M
Jun 1, 2024₹4.30+6.17%₹4.00₹4.88₹3.72744.7K
May 1, 2024₹4.05-11.96%₹4.60₹4.65₹3.70920.8K
Apr 1, 2024₹4.60+0.00%₹4.50₹5.35₹4.251.9M
Mar 1, 2024₹4.60-29.23%₹6.40₹6.40₹4.60246.9K
Feb 1, 2024₹6.50+44.44%₹4.30₹7.55₹4.304.1M
Jan 1, 2024₹4.50+32.35%₹3.55₹5.75₹3.555.8M
Dec 1, 2023₹3.40+36.00%₹2.50₹3.40₹2.451.9M
Nov 1, 2023₹2.50+0.00%₹2.55₹2.85₹2.30972.1K
Oct 1, 2023₹2.50-16.67%₹2.95₹2.95₹2.25433.3K
Sep 1, 2023₹3.00+46.34%₹2.10₹3.10₹2.00721.0K
Aug 1, 2023₹2.05+2.50%₹2.05₹2.45₹2.00626.9K
Jul 1, 2023₹2.00-14.89%₹2.40₹2.45₹1.901.1M
Jun 1, 2023₹2.35+0.00%₹2.30₹2.60₹2.30963.4K
May 1, 2023₹2.35+0.00%₹2.35₹2.80₹2.201.1M
Apr 1, 2023₹2.35+34.29%₹1.80₹3.80₹1.805.7M
Mar 1, 2023₹1.75-30.00%₹2.50₹2.70₹1.652.9M
Feb 1, 2023₹2.50-19.35%₹3.10₹3.40₹2.301.9M
Jan 1, 2023₹3.10-16.22%₹3.75₹3.90₹2.751.9M
Dec 1, 2022₹3.70-8.64%₹4.10₹4.75₹3.305.8M
Nov 1, 2022₹4.05+14.08%₹3.60₹4.05₹3.201.8M
Oct 1, 2022₹3.55-10.13%₹4.05₹4.05₹3.551.2M
Sep 1, 2022₹3.95-5.95%₹4.25₹4.65₹3.403.4M
Aug 1, 2022₹4.20+5.00%₹4.00₹4.95₹3.753.4M
Jul 1, 2022₹4.00-5.88%₹4.25₹4.60₹3.95991.3K
Jun 1, 2022₹4.25-12.37%₹4.75₹5.30₹3.601.9M
May 1, 2022₹4.85-14.16%₹5.65₹5.75₹4.301.9M
Apr 1, 2022₹5.65+21.51%₹4.75₹6.50₹4.451.9M
Mar 1, 2022₹4.65-17.70%₹5.80₹6.25₹4.652.5M
Feb 1, 2022₹5.65-16.30%₹6.85₹7.10₹5.301.7M
Jan 1, 2022₹6.75-12.34%₹8.05₹8.55₹6.655.5M
Dec 1, 2021₹7.70+49.51%₹5.50₹7.70₹5.209.1M
Nov 1, 2021₹5.15+11.96%₹4.60₹5.45₹4.502.7M
Oct 1, 2021₹4.60+3.37%₹4.65₹6.85₹4.354.3M
Sep 1, 2021₹4.45-8.25%₹4.80₹5.20₹3.902.6M
Aug 1, 2021₹4.85-7.62%₹5.30₹5.75₹4.102.1M
Jul 1, 2021₹5.25-19.23%₹6.20₹7.05₹5.253.7M
Jun 1, 2021₹6.50+27.45%₹4.85₹7.85₹4.657.4M
May 1, 2021₹5.10+29.11%₹4.05₹5.35₹3.655.7M
Apr 1, 2021₹3.95+5.33%₹3.90₹4.60₹3.452.3M
Mar 1, 2021₹3.75+5.63%₹3.80₹4.65₹3.553.3M
Feb 1, 2021₹3.55-7.79%₹4.00₹4.30₹3.251.8M
Jan 1, 2021₹3.85-8.33%₹4.20₹4.70₹3.752.0M
Dec 1, 2020₹4.20+58.49%₹2.55₹4.70₹2.553.6M
Nov 1, 2020₹2.65+6.00%₹2.45₹2.75₹2.251.3M
Oct 1, 2020₹2.50-13.79%₹2.95₹3.30₹2.502.0M
Sep 1, 2020₹2.90-15.94%₹3.50₹3.60₹2.701.3M
Aug 1, 2020₹3.45+11.29%₹3.00₹4.05₹2.902.9M
DateCloseChange %OpenHighLowVolume
2025₹4.79-16.84%₹6.04₹6.65₹3.0316.2M
2024₹5.76+69.41%₹3.55₹8.77₹3.5538.7M
2023₹3.40-8.11%₹3.75₹3.90₹1.6520.2M
2022₹3.70-51.95%₹8.05₹8.55₹3.2031.9M
2021₹7.70+83.33%₹4.20₹7.85₹3.2546.9M
2020₹4.20+50.00%₹2.90₹5.80₹1.1022.4M
2019₹2.80-93.95%₹45.85₹49.75₹2.2538.5M
2018₹46.30-61.69%₹121.95₹142.40₹40.2568.3M
2017₹120.85+119.73%₹56.65₹134.45₹47.15119.7M
2016₹55.00-55.23%₹123.95₹125.00₹51.9516.6M
2015₹122.85+0.00%₹98.85₹125.50₹97.206.7M

How Kridhan Infra Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Kridhan Infra Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Kridhan Infra15.40%10.12%40.62%-95.41%-95.41%-95.41%
JSW Steel16.76%78.30%406.59%1,128.41%767.15%3,672.25%
Tata Steel1.07%70.35%-53.93%-36.85%-68.75%-50.01%
Jayaswal Neco4.13%84.02%1,349.54%429.33%17.04%32.52%
Indian Metals8.05%164.69%799.11%895.73%6.99%6.99%
Kalyani Steels0.67%205.72%328.65%607.92%807.11%5,317.15%
NIFTY 50 | Market2.71%50.70%125.08%195.67%362.38%420.84%
Nifty Metal | Sector1.68%84.76%350.87%337.43%143.27%143.27%

Calculate Your Kridhan Infra Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kridhan Infra has delivered a total return of 15.4%.

  • 52-Week High reached INR8.77 on December 12, 2024.
  • 52-Week Low touched INR3.03 on April 1, 2025.
  • Current Price trading at INR4.79 as of July 17, 2025.

Over the past 5 years, investing INR10,000 in Kridhan Infra (kridhaninf) would have grown to approximately INR14,062 as of July 17, 2025, representing a total return of 40.6%.

This represents a compound annual growth rate (CAGR) of 7.1% over the 5-year period.

Kridhan Infra (kridhaninf) has delivered an annualized return of -26.5% over the past 10 years.

To illustrate: INR10,000 invested in Kridhan Infra would have grown to INR459 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Kridhan Infra (kridhaninf) has achieved its strongest performance over the 5 years period, delivering a total return of 40.6%.

This performance should be evaluated in the context of the broader Basic Materials sector and S&P 500 market conditions during this period.

Kridhan Infra (kridhaninf) shows the following performance across different time periods:

Positive Returns: 12 months (+15.4%), 3 years (+10.1%), 5 years (+40.6%)

Negative Returns: 10 years (-95.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.