KSK Energy Ventures Ltd. | Small-cap | Utilities
Chart
Table
Comparison
Returns
Calculator
FAQ

KSK Energy Ventures Historical Price Chart

KSK Energy Ventures Historical Price Table

DateCloseChange %OpenHighLowVolume
Jul 15, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 14, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 11, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 10, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 9, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 8, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 7, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 4, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 3, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 2, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 1, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 30, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 27, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 26, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 25, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 24, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 23, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 20, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 19, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 18, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 17, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 16, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 13, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 12, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 11, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 10, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 9, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 6, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 5, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 4, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 3, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 2, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 30, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 29, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 28, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 27, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 26, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 23, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 22, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 21, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 20, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 19, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 16, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 15, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 14, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 13, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 12, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 9, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 8, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 7, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 6, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 5, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 2, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Apr 30, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Apr 29, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Apr 28, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Apr 25, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Apr 24, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Apr 23, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Apr 22, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
DateCloseChange %OpenHighLowVolume
Jul 14, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jul 7, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 30, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 23, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 16, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 9, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 2, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
Jun 1, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
May 1, 2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A
DateCloseChange %OpenHighLowVolume
2025₹0.55+0.00%₹0.55₹0.55₹0.55N/A

How KSK Energy Ventures Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

KSK Energy Ventures Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
KSK Energy Ventures0.00%0.00%0.00%0.00%0.00%0.00%
Ntpc-6.16%129.74%282.77%197.57%103.29%342.98%
Power Grid-10.20%42.05%118.53%179.99%293.80%295.36%
Gujarat Industries-14.43%172.61%198.19%156.52%81.59%186.94%
Bajel Projects-8.34%52.18%52.18%52.18%52.18%52.18%
DPSC-30.52%12.11%79.24%10.79%262.63%277.21%
NIFTY 50 | Market2.71%50.70%125.08%195.67%362.38%420.84%

Calculate Your KSK Energy Ventures Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, KSK Energy Ventures has delivered a total return of 0.0%.

  • 52-Week High reached INR0.55 on July 15, 2025.
  • 52-Week Low touched INR0.55 on July 15, 2025.
  • Current Price trading at INR0.55 as of July 17, 2025.

Over the past 5 years, investing INR10,000 in KSK Energy Ventures (ksk) would have grown to approximately INR10,000 as of July 17, 2025, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

KSK Energy Ventures (ksk) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: INR10,000 invested in KSK Energy Ventures would have grown to INR10,000 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

KSK Energy Ventures (ksk) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.

KSK Energy Ventures (ksk) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.