Chart
Table
Comparison
Returns
Calculator
FAQ

Kuantum Papers Historical Price Chart

Kuantum Papers Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 13, 2025₹114.55-1.10%₹118.00₹118.00₹114.0045.0K
Aug 12, 2025₹115.82-1.04%₹116.39₹118.79₹115.4646.5K
Aug 11, 2025₹117.04+1.66%₹115.02₹118.94₹114.4943.8K
Aug 8, 2025₹115.13-7.84%₹126.90₹126.90₹113.57158.1K
Aug 7, 2025₹124.93-0.57%₹123.10₹127.48₹123.1042.8K
Aug 6, 2025₹125.64+2.25%₹125.33₹127.50₹123.6741.1K
Aug 5, 2025₹122.87-2.34%₹128.50₹128.50₹121.1468.0K
Aug 4, 2025₹125.81-1.46%₹127.69₹129.64₹125.0039.2K
Aug 1, 2025₹127.67-0.68%₹128.10₹132.00₹127.0534.3K
Jul 31, 2025₹128.55-0.86%₹132.79₹132.79₹128.1126.5K
Jul 30, 2025₹129.67-1.11%₹131.13₹131.85₹129.0337.8K
Jul 29, 2025₹131.12+1.27%₹129.47₹134.20₹129.4776.4K
Jul 28, 2025₹129.47-1.34%₹131.00₹131.79₹128.9536.2K
Jul 25, 2025₹131.23-1.14%₹131.35₹132.34₹130.1136.6K
Jul 24, 2025₹132.74+0.07%₹132.01₹135.00₹129.9075.6K
Jul 23, 2025₹132.65+1.05%₹131.50₹133.89₹130.0094.1K
Jul 22, 2025₹131.27+2.96%₹127.28₹134.00₹127.2891.5K
Jul 21, 2025₹127.49-2.49%₹128.50₹130.71₹127.0133.6K
Jul 18, 2025₹130.74+2.12%₹128.99₹134.80₹127.60140.3K
Jul 17, 2025₹128.02-0.12%₹128.25₹130.40₹127.5132.6K
Jul 16, 2025₹128.17-0.64%₹128.10₹131.60₹127.6360.4K
Jul 15, 2025₹129.00+2.49%₹126.36₹129.70₹126.3662.9K
Jul 14, 2025₹125.87+0.38%₹125.79₹128.00₹125.4051.0K
Jul 11, 2025₹125.39-1.65%₹127.50₹129.77₹124.3762.4K
Jul 10, 2025₹127.50-2.48%₹130.01₹132.00₹126.3372.3K
Jul 9, 2025₹130.74+1.87%₹128.50₹132.42₹126.75200.1K
Jul 8, 2025₹128.34+1.41%₹126.00₹129.70₹124.6577.4K
Jul 7, 2025₹126.56+0.69%₹127.25₹128.45₹124.50152.3K
Jul 4, 2025₹125.69+6.41%₹118.65₹126.90₹116.61363.4K
Jul 3, 2025₹118.12-0.20%₹120.45₹120.45₹117.3635.0K
Jul 2, 2025₹118.36-1.54%₹120.50₹120.89₹117.0546.9K
Jul 1, 2025₹120.21+1.96%₹117.10₹122.88₹116.23151.7K
Jun 30, 2025₹117.90+3.58%₹114.34₹119.00₹113.9585.1K
Jun 27, 2025₹113.83-0.95%₹117.00₹118.00₹112.6095.1K
Jun 26, 2025₹114.92-1.67%₹118.00₹118.10₹114.0023.2K
Jun 25, 2025₹116.87+1.17%₹115.92₹118.90₹115.6945.6K
Jun 24, 2025₹115.52+3.63%₹113.10₹119.00₹112.2289.3K
Jun 23, 2025₹111.47-1.92%₹111.15₹113.33₹110.8022.4K
Jun 20, 2025₹113.65+0.80%₹111.51₹113.99₹111.0126.4K
Jun 19, 2025₹112.75+0.19%₹111.71₹115.24₹111.7124.8K
Jun 18, 2025₹112.54-0.92%₹114.00₹114.94₹112.0026.5K
Jun 17, 2025₹113.59-1.60%₹116.00₹116.78₹113.0121.2K
Jun 16, 2025₹115.44+0.79%₹112.35₹116.64₹112.3554.1K
Jun 13, 2025₹114.54-0.24%₹114.00₹117.70₹111.5070.9K
Jun 12, 2025₹114.81-2.89%₹118.23₹118.68₹114.5028.4K
Jun 11, 2025₹118.23+1.79%₹116.90₹120.06₹115.59116.4K
Jun 10, 2025₹116.15-0.40%₹117.49₹117.49₹115.3534.7K
Jun 9, 2025₹116.62+2.24%₹114.50₹117.70₹114.1166.0K
Jun 6, 2025₹114.07+1.67%₹113.17₹116.99₹112.5972.9K
Jun 5, 2025₹112.20-1.57%₹114.99₹115.69₹109.50152.3K
Jun 4, 2025₹113.99-0.42%₹115.74₹115.74₹113.5046.4K
Jun 3, 2025₹114.47-0.46%₹116.79₹116.79₹113.4141.2K
Jun 2, 2025₹115.00+0.70%₹114.40₹119.00₹114.0049.1K
May 30, 2025₹114.20+0.99%₹113.06₹115.00₹112.6427.4K
May 29, 2025₹113.08-1.71%₹115.63₹115.63₹112.0041.2K
May 28, 2025₹115.05+2.22%₹113.98₹118.00₹112.2495.5K
May 27, 2025₹112.55-0.16%₹113.48₹113.88₹112.0025.5K
May 26, 2025₹112.73+0.40%₹114.50₹116.00₹111.0371.8K
May 23, 2025₹112.28+3.29%₹109.90₹113.90₹108.5066.0K
May 22, 2025₹108.70-0.22%₹110.00₹110.90₹108.0539.7K
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹117.04+1.66%₹115.02₹118.94₹114.4943.8K
Aug 4, 2025₹115.13-9.82%₹127.69₹129.64₹113.57349.2K
Jul 28, 2025₹127.67-2.71%₹131.00₹134.20₹127.05211.2K
Jul 21, 2025₹131.23+0.37%₹128.50₹135.00₹127.01331.5K
Jul 14, 2025₹130.74+4.27%₹125.79₹134.80₹125.40347.3K
Jul 7, 2025₹125.39-0.24%₹127.25₹132.42₹124.37564.6K
Jun 30, 2025₹125.69+10.42%₹114.34₹126.90₹113.95682.1K
Jun 23, 2025₹113.83+0.16%₹111.15₹119.00₹110.80275.7K
Jun 16, 2025₹113.65-0.78%₹112.35₹116.78₹111.01152.9K
Jun 9, 2025₹114.54+0.41%₹114.50₹120.06₹111.50316.5K
Jun 2, 2025₹114.07-0.11%₹114.40₹119.00₹109.50361.9K
May 26, 2025₹114.20+1.71%₹114.50₹118.00₹111.03261.4K
May 19, 2025₹112.28+0.89%₹113.20₹114.00₹108.05281.8K
May 12, 2025₹111.29+9.67%₹104.00₹111.90₹103.23278.2K
May 5, 2025₹101.48-2.41%₹105.69₹105.90₹100.10192.6K
Apr 28, 2025₹103.99-1.78%₹105.10₹108.20₹102.60111.9K
Apr 21, 2025₹105.87-6.46%₹115.00₹115.00₹104.52294.1K
Apr 14, 2025₹113.18+11.04%₹102.96₹115.09₹102.50363.4K
Apr 7, 2025₹101.93-3.61%₹99.97₹107.00₹95.23351.0K
Mar 31, 2025₹105.75+4.45%₹100.20₹109.99₹100.20334.6K
Mar 24, 2025₹101.24-9.19%₹113.00₹119.98₹99.101.0M
Mar 17, 2025₹111.48+11.01%₹100.45₹114.00₹99.20929.5K
Mar 10, 2025₹100.42-7.09%₹110.60₹110.60₹100.00227.3K
Mar 3, 2025₹108.08+4.06%₹103.70₹112.53₹100.00497.3K
Feb 24, 2025₹103.86-9.95%₹113.60₹118.45₹100.00178.3K
Feb 17, 2025₹115.33+7.42%₹107.95₹126.00₹102.99482.5K
Feb 10, 2025₹107.36-8.69%₹117.90₹118.60₹105.00287.2K
Feb 3, 2025₹117.58+0.06%₹117.01₹120.78₹115.30152.5K
Jan 27, 2025₹117.51-0.92%₹118.60₹124.00₹114.30253.1K
Jan 20, 2025₹118.60-2.79%₹124.00₹127.70₹116.92256.6K
Jan 13, 2025₹122.00-2.87%₹125.61₹126.95₹119.42204.1K
Jan 6, 2025₹125.61-6.25%₹133.99₹135.94₹123.03301.6K
Dec 30, 2024₹133.99+5.36%₹126.51₹139.80₹122.72801.3K
Dec 23, 2024₹127.17-4.39%₹135.67₹135.67₹126.30167.9K
Dec 16, 2024₹133.01-1.40%₹134.30₹143.70₹132.20738.1K
Dec 9, 2024₹134.90-2.13%₹138.28₹147.80₹131.651.2M
Dec 2, 2024₹137.84+18.77%₹116.90₹139.80₹112.803.8M
Nov 25, 2024₹116.06-7.42%₹125.39₹129.20₹115.311.8M
Nov 18, 2024₹125.36-1.93%₹127.00₹129.33₹123.79210.5K
Nov 11, 2024₹127.83-4.30%₹133.00₹133.85₹125.90118.5K
Nov 4, 2024₹133.58-2.45%₹137.95₹138.75₹130.90151.8K
Oct 28, 2024₹136.93+9.98%₹125.42₹138.97₹122.31176.1K
Oct 21, 2024₹124.51-7.55%₹136.90₹137.70₹121.31338.3K
Oct 14, 2024₹134.68-2.19%₹139.68₹149.80₹133.98514.2K
Oct 7, 2024₹137.70+0.83%₹138.89₹142.25₹131.50256.5K
Sep 30, 2024₹136.57-1.46%₹139.30₹145.86₹135.80193.3K
Sep 23, 2024₹138.59-1.94%₹140.25₹143.23₹136.05213.7K
Sep 16, 2024₹141.33-1.53%₹144.35₹147.05₹140.00541.2K
Sep 9, 2024₹143.52+0.52%₹143.50₹151.00₹140.00560.5K
Sep 2, 2024₹142.78-2.20%₹147.75₹148.00₹142.00366.9K
Aug 26, 2024₹145.99-1.91%₹149.95₹149.95₹144.481.0M
Aug 19, 2024₹148.83-0.57%₹150.50₹154.30₹147.531.2M
Aug 12, 2024₹149.69-0.35%₹151.20₹152.69₹146.10305.5K
Aug 5, 2024₹150.22-5.64%₹150.00₹156.39₹144.20555.8K
Jul 29, 2024₹159.20-0.62%₹161.00₹165.59₹158.20682.2K
Jul 22, 2024₹160.19-0.12%₹159.99₹163.95₹152.98532.9K
Jul 15, 2024₹160.38-5.27%₹169.70₹174.00₹158.00492.5K
Jul 8, 2024₹169.30-1.77%₹173.56₹177.98₹165.351.1M
Jul 1, 2024₹172.35+9.92%₹157.60₹180.00₹156.002.3M
Jun 24, 2024₹156.80-2.64%₹162.00₹168.00₹156.22565.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹117.04-8.95%₹128.10₹132.00₹113.57427.3K
Jul 1, 2025₹128.55+9.03%₹117.10₹135.00₹116.232.0M
Jun 1, 2025₹117.90+3.24%₹114.40₹120.06₹109.501.2M
May 1, 2025₹114.20+10.31%₹104.00₹118.00₹100.101.0M
Apr 1, 2025₹103.53+2.26%₹100.20₹115.09₹95.231.4M
Mar 1, 2025₹101.24-2.52%₹103.70₹119.98₹99.102.7M
Feb 1, 2025₹103.86-12.03%₹119.00₹126.00₹100.001.1M
Jan 1, 2025₹118.06-4.57%₹124.47₹139.80₹114.301.7M
Dec 1, 2024₹123.72+6.60%₹116.90₹147.80₹112.806.0M
Nov 1, 2024₹116.06-13.08%₹138.97₹138.97₹115.312.3M
Oct 1, 2024₹133.53-4.05%₹141.00₹149.80₹121.311.4M
Sep 1, 2024₹139.16-4.68%₹147.75₹151.00₹136.051.7M
Aug 1, 2024₹145.99-10.00%₹162.50₹165.59₹144.203.5M
Jul 1, 2024₹162.22+3.46%₹157.60₹180.00₹152.984.8M
Jun 1, 2024₹156.80+3.02%₹155.00₹168.00₹126.402.1M
May 1, 2024₹152.20-14.28%₹178.70₹183.40₹147.052.4M
Apr 1, 2024₹177.55+14.92%₹158.85₹184.40₹145.503.2M
Mar 1, 2024₹154.50-15.02%₹184.00₹191.00₹143.505.0M
Feb 1, 2024₹181.80+1.76%₹178.05₹187.40₹153.055.4M
Jan 1, 2024₹178.65+3.75%₹171.70₹184.70₹168.004.1M
Dec 1, 2023₹172.20+2.90%₹167.00₹191.00₹166.955.3M
Nov 1, 2023₹167.35-3.52%₹174.80₹181.80₹162.154.2M
Oct 1, 2023₹173.45-1.62%₹176.30₹199.95₹167.005.6M
Sep 1, 2023₹176.30-8.32%₹193.30₹199.05₹173.207.2M
Aug 1, 2023₹192.30+1.69%₹191.20₹225.85₹179.0013.6M
Jul 1, 2023₹189.10-1.54%₹201.30₹214.65₹181.0511.1M
Jun 1, 2023₹192.05+27.99%₹149.60₹194.00₹149.353.7M
May 1, 2023₹150.05+0.20%₹159.00₹175.80₹148.852.9M
Apr 1, 2023₹149.75+23.40%₹121.60₹153.95₹119.501.4M
Mar 1, 2023₹121.35+3.45%₹118.45₹133.70₹114.20964.7K
Feb 1, 2023₹117.30-12.56%₹135.30₹137.85₹114.15874.4K
Jan 1, 2023₹134.15-8.34%₹146.35₹152.50₹131.054.7M
Dec 1, 2022₹146.35-0.58%₹148.75₹159.00₹128.054.1M
Nov 1, 2022₹147.20-1.90%₹151.10₹162.45₹145.803.7M
Oct 1, 2022₹150.05+29.97%₹115.40₹176.45₹114.4011.0M
Sep 1, 2022₹115.45+20.20%₹95.55₹137.30₹94.407.1M
Aug 1, 2022₹96.05+8.65%₹87.80₹98.00₹78.603.1M
Jul 1, 2022₹88.40+24.42%₹72.45₹94.00₹71.101.5M
Jun 1, 2022₹71.05-1.39%₹71.70₹77.40₹63.25596.8K
May 1, 2022₹72.05-11.54%₹82.40₹87.00₹68.30780.8K
Apr 1, 2022₹81.45+1.31%₹82.00₹97.50₹80.403.6M
Mar 1, 2022₹80.40+15.27%₹70.90₹94.90₹65.252.7M
Feb 1, 2022₹69.75-17.60%₹85.00₹108.00₹63.804.3M
Jan 1, 2022₹84.65+7.22%₹79.80₹95.00₹77.502.2M
Dec 1, 2021₹78.95-1.19%₹81.50₹96.50₹76.201.4M
Nov 1, 2021₹79.90-6.77%₹85.50₹93.70₹78.002.0M
Oct 1, 2021₹85.70+6.53%₹80.45₹94.50₹74.102.5M
Sep 1, 2021₹80.45+1.84%₹80.80₹84.90₹72.001.7M
Aug 1, 2021₹79.00-14.46%₹94.05₹103.95₹75.353.3M
Jul 1, 2021₹92.35+20.64%₹76.55₹98.90₹70.256.0M
Jun 1, 2021₹76.55+14.94%₹67.70₹77.60₹65.602.4M
May 1, 2021₹66.60+3.82%₹63.85₹79.90₹61.001.4M
Apr 1, 2021₹64.15-4.96%₹68.20₹70.00₹59.15928.7K
Mar 1, 2021₹67.50+29.19%₹53.70₹82.00₹52.652.4M
Feb 1, 2021₹52.25+3.67%₹51.00₹62.80₹49.001.1M
Jan 1, 2021₹50.40-9.60%₹56.00₹58.10₹47.45405.6K
Dec 1, 2020₹55.75+30.87%₹42.65₹61.95₹42.601.0M
Nov 1, 2020₹42.60+6.90%₹40.20₹43.95₹37.10283.9K
Oct 1, 2020₹39.85-4.32%₹42.55₹44.00₹38.00227.1K
Sep 1, 2020₹41.65-13.50%₹49.70₹50.95₹38.50281.6K
DateCloseChange %OpenHighLowVolume
2025₹117.04-5.40%₹124.47₹139.80₹95.2311.6M
2024₹123.72-28.15%₹171.70₹191.00₹112.8041.8M
2023₹172.20+17.66%₹146.35₹225.85₹114.1561.5M
2022₹146.35+85.37%₹79.80₹176.45₹63.2544.6M
2021₹78.95+41.61%₹56.00₹103.95₹47.4525.4M
2020₹55.75+17.62%₹47.60₹87.90₹24.1010.0M
2019₹47.400.00%₹45.58₹50.85₹40.01370.9K

How Kuantum Papers Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Kuantum Papers Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Kuantum Papers-21.81%39.33%124.86%134.69%134.69%134.69%
Aditya Birla Real-12.98%119.19%443.91%179.20%264.10%489.85%
Jk Paper-26.70%-15.86%249.65%787.31%506.27%497.95%
West Coast Paper-15.45%-10.31%161.53%587.75%423.60%682.40%
Seshasayee Paper-19.85%8.43%71.50%552.66%508.42%839.83%
Andhra Paper-28.25%-15.35%65.48%4.53%117.71%264.69%
NIFTY 50 | Market0.18%38.44%116.20%196.21%344.52%408.21%
Nifty Metal | Sector2.23%56.29%264.35%404.56%137.66%137.66%

Calculate Your Kuantum Papers Investment Returns

Long-Term Investment Performance Analysis

Kuantum Papers stock price in Oct 2019 was ₹49.87, A ₹1,000.00 lump sum investment in Kuantum Papers made 5 years ago would be worth approximately ₹2,422.30 today, representing a strong return of 142.23%. This translates to an annualized return (CAGR) of 16.44%. During this period, Kuantum Papers paid out ₹6.25 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 9 Months Investment Scenario (Oct 2019 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹2,422.30
Total Return 142.23%
Annual Return (CAGR) 16.44%
Total Dividends ₹125.33
Shares Owned 20.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kuantum Papers has delivered a total return of -21.8%.

  • 52-Week High reached INR154.30 on August 20, 2024.
  • 52-Week Low touched INR95.23 on April 7, 2025.
  • Current Price trading at INR114.55 as of August 13, 2025.

Over the past 5 years, investing INR10,000.00 in Kuantum Papers (kuantum) would have grown to approximately INR22,486.00 as of August 13, 2025, representing a total return of 124.9%.

This represents a compound annual growth rate (CAGR) of 17.6% over the 5-year period.

Kuantum Papers (kuantum) has delivered an annualized return of 8.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Kuantum Papers would have grown to INR23,469.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Kuantum Papers (kuantum) has achieved its strongest performance over the 10 years period, delivering a total return of 134.7%.

Kuantum Papers (kuantum) shows the following performance across different time periods:

Positive Returns: 3 years (+39.3%), 5 years (+124.9%), 10 years (+134.7%)

Negative Returns: 12 months (-21.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.