LTIMindtree Limited (LTIM) | Stock Price History & Returns | 2016 - 2025
LTIMindtree Limited Historical Price Chart
LTIMindtree Limited Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹5,012.00 | -0.51% | ₹5,031.00 | ₹5,054.50 | ₹4,992.00 | 130.9K |
| Aug 7, 2025 | ₹5,037.50 | +0.04% | ₹5,011.00 | ₹5,089.50 | ₹4,959.00 | 236.4K |
| Aug 6, 2025 | ₹5,035.50 | -1.87% | ₹5,125.00 | ₹5,132.00 | ₹5,022.00 | 231.8K |
| Aug 5, 2025 | ₹5,131.50 | +0.84% | ₹5,100.00 | ₹5,149.50 | ₹5,045.00 | 183.2K |
| Aug 4, 2025 | ₹5,089.00 | +1.43% | ₹5,014.50 | ₹5,102.50 | ₹4,939.50 | 227.0K |
| Aug 1, 2025 | ₹5,017.50 | -1.73% | ₹5,092.00 | ₹5,099.50 | ₹5,007.50 | 277.4K |
| Jul 31, 2025 | ₹5,106.00 | -0.65% | ₹5,070.00 | ₹5,150.00 | ₹5,067.00 | 152.4K |
| Jul 30, 2025 | ₹5,139.50 | +1.64% | ₹5,057.00 | ₹5,149.00 | ₹5,045.50 | 152.3K |
| Jul 29, 2025 | ₹5,056.50 | +0.19% | ₹5,045.00 | ₹5,089.00 | ₹5,006.00 | 198.3K |
| Jul 28, 2025 | ₹5,047.00 | -0.96% | ₹5,090.00 | ₹5,135.00 | ₹5,028.00 | 172.8K |
| Jul 25, 2025 | ₹5,096.00 | -2.11% | ₹5,190.00 | ₹5,224.00 | ₹5,070.50 | 364.3K |
| Jul 24, 2025 | ₹5,206.00 | -1.74% | ₹5,302.00 | ₹5,303.50 | ₹5,190.00 | 282.8K |
| Jul 23, 2025 | ₹5,298.00 | +2.37% | ₹5,200.00 | ₹5,310.00 | ₹5,158.50 | 312.8K |
| Jul 22, 2025 | ₹5,175.50 | +0.42% | ₹5,162.00 | ₹5,204.50 | ₹5,142.50 | 179.4K |
| Jul 21, 2025 | ₹5,154.00 | +0.59% | ₹5,125.00 | ₹5,167.00 | ₹5,117.00 | 182.6K |
| Jul 18, 2025 | ₹5,124.00 | -1.36% | ₹5,239.00 | ₹5,239.00 | ₹5,070.50 | 1.2M |
| Jul 17, 2025 | ₹5,194.50 | -2.49% | ₹5,327.00 | ₹5,335.00 | ₹5,154.00 | 502.0K |
| Jul 16, 2025 | ₹5,327.00 | +1.46% | ₹5,259.50 | ₹5,338.00 | ₹5,241.50 | 210.4K |
| Jul 15, 2025 | ₹5,250.50 | +1.79% | ₹5,163.00 | ₹5,273.50 | ₹5,158.50 | 152.2K |
| Jul 14, 2025 | ₹5,158.00 | -0.92% | ₹5,201.00 | ₹5,206.00 | ₹5,101.50 | 181.8K |
| Jul 11, 2025 | ₹5,206.00 | -2.14% | ₹5,240.00 | ₹5,277.00 | ₹5,170.50 | 372.8K |
| Jul 10, 2025 | ₹5,320.00 | -0.18% | ₹5,340.00 | ₹5,348.50 | ₹5,277.00 | 164.3K |
| Jul 9, 2025 | ₹5,329.50 | -0.74% | ₹5,374.50 | ₹5,389.00 | ₹5,291.50 | 248.6K |
| Jul 8, 2025 | ₹5,369.00 | +0.36% | ₹5,351.00 | ₹5,414.50 | ₹5,335.50 | 199.3K |
| Jul 7, 2025 | ₹5,350.00 | +0.64% | ₹5,317.00 | ₹5,375.00 | ₹5,305.50 | 218.3K |
| Jul 4, 2025 | ₹5,316.00 | -0.16% | ₹5,324.50 | ₹5,350.50 | ₹5,291.50 | 154.9K |
| Jul 3, 2025 | ₹5,324.50 | +0.38% | ₹5,327.00 | ₹5,339.50 | ₹5,297.50 | 149.3K |
| Jul 2, 2025 | ₹5,304.50 | +0.01% | ₹5,320.00 | ₹5,382.50 | ₹5,275.50 | 201.3K |
| Jul 1, 2025 | ₹5,304.00 | -0.24% | ₹5,317.00 | ₹5,388.00 | ₹5,285.50 | 242.1K |
| Jun 30, 2025 | ₹5,317.00 | +0.45% | ₹5,319.50 | ₹5,325.00 | ₹5,241.00 | 137.9K |
| Jun 27, 2025 | ₹5,293.00 | -1.49% | ₹5,394.50 | ₹5,425.00 | ₹5,280.00 | 275.5K |
| Jun 26, 2025 | ₹5,373.00 | -1.16% | ₹5,460.00 | ₹5,460.00 | ₹5,350.50 | 275.6K |
| Jun 25, 2025 | ₹5,436.00 | +1.86% | ₹5,360.00 | ₹5,464.50 | ₹5,341.00 | 345.4K |
| Jun 24, 2025 | ₹5,336.50 | +0.17% | ₹5,395.00 | ₹5,400.00 | ₹5,324.00 | 171.2K |
| Jun 23, 2025 | ₹5,327.50 | -0.91% | ₹5,325.00 | ₹5,391.50 | ₹5,305.00 | 123.1K |
| Jun 20, 2025 | ₹5,376.50 | +0.16% | ₹5,368.00 | ₹5,434.00 | ₹5,244.50 | 442.1K |
| Jun 19, 2025 | ₹5,368.00 | -1.51% | ₹5,455.00 | ₹5,455.00 | ₹5,260.00 | 377.1K |
| Jun 18, 2025 | ₹5,450.50 | -1.16% | ₹5,514.50 | ₹5,543.50 | ₹5,430.00 | 181.2K |
| Jun 17, 2025 | ₹5,514.50 | +1.19% | ₹5,460.00 | ₹5,554.50 | ₹5,450.00 | 349.3K |
| Jun 16, 2025 | ₹5,449.50 | +0.38% | ₹5,420.00 | ₹5,498.50 | ₹5,366.00 | 176.1K |
| Jun 13, 2025 | ₹5,429.00 | +0.26% | ₹5,311.00 | ₹5,488.00 | ₹5,307.00 | 209.8K |
| Jun 12, 2025 | ₹5,415.00 | +0.39% | ₹5,410.00 | ₹5,499.00 | ₹5,356.50 | 339.7K |
| Jun 11, 2025 | ₹5,394.00 | +0.17% | ₹5,410.00 | ₹5,419.00 | ₹5,333.00 | 196.3K |
| Jun 10, 2025 | ₹5,385.00 | +2.42% | ₹5,280.00 | ₹5,445.00 | ₹5,259.50 | 428.7K |
| Jun 9, 2025 | ₹5,258.00 | +1.04% | ₹5,210.50 | ₹5,287.00 | ₹5,210.50 | 132.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹5,012.00 | -0.11% | ₹5,014.50 | ₹5,149.50 | ₹4,939.50 | 1.0M |
| Jul 28, 2025 | ₹5,017.50 | -1.54% | ₹5,090.00 | ₹5,150.00 | ₹5,006.00 | 953.2K |
| Jul 21, 2025 | ₹5,096.00 | -0.55% | ₹5,125.00 | ₹5,310.00 | ₹5,070.50 | 1.3M |
| Jul 14, 2025 | ₹5,124.00 | -1.58% | ₹5,201.00 | ₹5,338.00 | ₹5,070.50 | 2.3M |
| Jul 7, 2025 | ₹5,206.00 | -2.07% | ₹5,317.00 | ₹5,414.50 | ₹5,170.50 | 1.2M |
| Jun 30, 2025 | ₹5,316.00 | +0.43% | ₹5,319.50 | ₹5,388.00 | ₹5,241.00 | 885.5K |
| Jun 23, 2025 | ₹5,293.00 | -1.55% | ₹5,325.00 | ₹5,464.50 | ₹5,280.00 | 1.2M |
| Jun 16, 2025 | ₹5,376.50 | -0.97% | ₹5,420.00 | ₹5,554.50 | ₹5,244.50 | 1.5M |
| Jun 9, 2025 | ₹5,429.00 | +4.32% | ₹5,210.50 | ₹5,499.00 | ₹5,210.50 | 1.3M |
| Jun 2, 2025 | ₹5,204.00 | +2.67% | ₹5,056.00 | ₹5,219.00 | ₹5,001.00 | 1.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹5,012.00 | -1.84% | ₹5,092.00 | ₹5,149.50 | ₹4,939.50 | 1.3M |
| Jul 1, 2025 | ₹5,106.00 | -3.97% | ₹5,317.00 | ₹5,414.50 | ₹5,006.00 | 6.2M |
| Jun 1, 2025 | ₹5,317.00 | +4.89% | ₹5,056.00 | ₹5,554.50 | ₹5,001.00 | 5.2M |
| May 1, 2025 | ₹5,068.90 | +10.52% | ₹4,600.00 | ₹5,276.80 | ₹4,478.80 | 7.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹5,012.00 | 0.00% | ₹4,600.00 | ₹5,554.50 | ₹4,478.80 | 19.9M |
How LTIMindtree Limited Performed Against the Market & Sector
LTIMindtree Limited Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| LTIMindtree Limited | -3.69% | -3.69% | -3.69% | -3.69% | -3.69% | -3.69% | |
| Tata Consultancy | -29.89% | -10.76% | 30.83% | 135.34% | 594.58% | 1,768.93% | |
| Infosys | -19.63% | -10.73% | 49.23% | 147.66% | 309.93% | 906.86% | |
| HCL Technologies | -7.19% | 54.30% | 108.11% | 203.11% | 1,336.06% | 2,646.00% | |
| Wipro | -2.69% | 9.63% | 72.91% | 121.63% | 207.22% | 494.50% | |
| Tech Mahindra | -1.75% | 38.89% | 112.73% | 166.71% | 731.92% | 992.87% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty IT | Sector | -11.90% | 15.10% | 90.86% | 185.50% | 462.37% | 647.17% |
Calculate Your LTIMindtree Limited Investment Returns
Long-Term Investment Performance Analysis
LTIMindtree Limited stock price in Jun 2025 was ₹5,204.00, A ₹1,000.00 lump sum investment in LTIMindtree Limited made 0 years ago would be worth approximately ₹963.11 today, representing a negative return of -3.69%.
2 Months Investment Scenario (Jun 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has LTIMindtree Limited (LTIM) stock performed during last 12 months?
Over the last 12 months, LTIMindtree Limited has delivered a total return of -3.7%.
- 52-Week High reached INR6,767.95 on N/A.
- 52-Week Low touched INR3,802.00 on N/A.
- Current Price trading at INR5,012.00 as of August 10, 2025.
- What is LTIMindtree Limited's (LTIM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in LTIMindtree Limited (ltim) would have grown to approximately INR9,631.00 as of August 10, 2025, representing a total return of -3.7%.
This represents a compound annual growth rate (CAGR) of -0.7% over the 5-year period.
- How does LTIMindtree Limited's Stock 10-year annualized return compare to the Technology sector?
LTIMindtree Limited (ltim) has delivered an annualized return of -0.4% over the past 10 years.
To illustrate: INR10,000.00 invested in LTIMindtree Limited would have grown to INR9,631.00 over this 10-year period.
- What was LTIMindtree Limited's best-performing year historically?
LTIMindtree Limited (ltim) has achieved its strongest performance over the 12 months period, delivering a total return of -3.7%.
- What is the longest period of consecutive yearly growth LTIMindtree Limited has achieved historically?
LTIMindtree Limited (ltim) shows the following performance across different time periods:
Negative Returns: 12 months (-3.7%), 3 years (-3.7%), 5 years (-3.7%), 10 years (-3.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.