LTIMindtree Limited (LTIM) | Stock Price History & Returns | 2016 - 2026
LTIMindtree Limited Large-cap Technology
LTIMindtree Limited Historical Price Chart
LTIMindtree Limited Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | ₹4,269.60 | -1.24% | ₹4,323.10 | ₹4,348.10 | ₹4,248.00 | 427.6K |
| Apr 29, 2026 | ₹4,323.10 | -1.31% | ₹4,399.00 | ₹4,407.40 | ₹4,313.00 | 203.5K |
| Apr 28, 2026 | ₹4,380.60 | +0.80% | ₹4,346.30 | ₹4,435.00 | ₹4,336.70 | 260.7K |
| Apr 27, 2026 | ₹4,346.00 | +1.49% | ₹4,282.40 | ₹4,405.40 | ₹4,282.40 | 264.9K |
| Apr 24, 2026 | ₹4,282.30 | -5.50% | ₹4,440.00 | ₹4,480.50 | ₹4,240.00 | 951.6K |
| Apr 23, 2026 | ₹4,531.50 | -1.58% | ₹4,604.30 | ₹4,632.40 | ₹4,500.00 | 277.1K |
| Apr 22, 2026 | ₹4,604.30 | -3.23% | ₹4,687.90 | ₹4,703.80 | ₹4,551.30 | 509.5K |
| Apr 21, 2026 | ₹4,757.90 | +0.89% | ₹4,714.00 | ₹4,784.00 | ₹4,671.10 | 177.1K |
| Apr 20, 2026 | ₹4,715.80 | -0.80% | ₹4,753.60 | ₹4,757.90 | ₹4,680.70 | 185.4K |
| Apr 17, 2026 | ₹4,753.60 | +0.50% | ₹4,724.90 | ₹4,778.90 | ₹4,644.20 | 339.2K |
| Apr 16, 2026 | ₹4,730.00 | +2.19% | ₹4,674.00 | ₹4,771.90 | ₹4,651.70 | 510.2K |
| Apr 15, 2026 | ₹4,628.70 | +3.63% | ₹4,516.90 | ₹4,674.40 | ₹4,501.00 | 573.5K |
| Apr 13, 2026 | ₹4,466.60 | -0.82% | ₹4,410.00 | ₹4,496.50 | ₹4,400.00 | 167.4K |
| Apr 10, 2026 | ₹4,503.70 | -1.49% | ₹4,567.20 | ₹4,567.20 | ₹4,415.00 | 420.6K |
| Apr 9, 2026 | ₹4,572.00 | +1.08% | ₹4,523.00 | ₹4,583.10 | ₹4,425.50 | 371.7K |
| Apr 8, 2026 | ₹4,523.00 | +1.81% | ₹4,584.40 | ₹4,584.40 | ₹4,459.30 | 424.7K |
| Apr 7, 2026 | ₹4,442.50 | +3.14% | ₹4,300.00 | ₹4,455.00 | ₹4,264.50 | 566.3K |
| Apr 6, 2026 | ₹4,307.40 | +0.08% | ₹4,279.80 | ₹4,337.80 | ₹4,260.50 | 296.4K |
| Apr 2, 2026 | ₹4,303.90 | +4.79% | ₹4,080.00 | ₹4,318.90 | ₹4,016.60 | 696.4K |
| Apr 1, 2026 | ₹4,107.00 | +2.32% | ₹4,149.70 | ₹4,247.60 | ₹4,078.60 | 258.9K |
| Mar 30, 2026 | ₹4,013.80 | -4.45% | ₹4,178.90 | ₹4,178.90 | ₹4,000.00 | 532.5K |
| Mar 27, 2026 | ₹4,200.70 | -2.15% | ₹4,272.00 | ₹4,310.30 | ₹4,182.10 | 432.6K |
| Mar 25, 2026 | ₹4,292.90 | +1.93% | ₹4,220.00 | ₹4,323.60 | ₹4,170.00 | 537.1K |
| Mar 24, 2026 | ₹4,211.50 | +2.58% | ₹4,210.00 | ₹4,240.00 | ₹4,105.70 | 317.9K |
| Mar 23, 2026 | ₹4,105.60 | -4.49% | ₹4,236.00 | ₹4,236.00 | ₹4,071.00 | 569.4K |
| Mar 20, 2026 | ₹4,298.80 | +2.39% | ₹4,140.00 | ₹4,389.40 | ₹4,048.00 | 1.1M |
| Mar 19, 2026 | ₹4,198.50 | -2.33% | ₹4,279.90 | ₹4,279.90 | ₹4,181.00 | 107.2K |
| Mar 18, 2026 | ₹4,298.80 | +2.62% | ₹4,221.50 | ₹4,372.90 | ₹4,214.70 | 243.3K |
| Mar 17, 2026 | ₹4,189.20 | -0.43% | ₹4,229.00 | ₹4,229.00 | ₹4,108.10 | 203.3K |
| Mar 16, 2026 | ₹4,207.10 | +0.01% | ₹4,214.90 | ₹4,274.00 | ₹4,160.10 | 220.8K |
| Mar 13, 2026 | ₹4,206.50 | -2.71% | ₹4,299.00 | ₹4,299.00 | ₹4,197.00 | 160.3K |
| Mar 12, 2026 | ₹4,323.60 | +1.43% | ₹4,262.70 | ₹4,372.90 | ₹4,220.00 | 229.4K |
| Mar 11, 2026 | ₹4,262.70 | -1.40% | ₹4,330.00 | ₹4,373.40 | ₹4,253.10 | 186.1K |
| Mar 10, 2026 | ₹4,323.10 | +0.14% | ₹4,355.00 | ₹4,369.00 | ₹4,275.50 | 98.6K |
| Mar 9, 2026 | ₹4,317.20 | +0.59% | ₹4,250.00 | ₹4,356.00 | ₹4,195.50 | 253.8K |
| Mar 6, 2026 | ₹4,292.00 | -0.33% | ₹4,270.00 | ₹4,388.30 | ₹4,262.00 | 228.4K |
| Mar 5, 2026 | ₹4,306.40 | -0.99% | ₹4,385.00 | ₹4,412.00 | ₹4,260.00 | 193.9K |
| Mar 4, 2026 | ₹4,349.30 | -1.25% | ₹4,330.10 | ₹4,434.00 | ₹4,325.30 | 193.1K |
| Mar 2, 2026 | ₹4,404.40 | -1.29% | ₹4,393.90 | ₹4,477.00 | ₹4,356.50 | 171.4K |
| Feb 27, 2026 | ₹4,462.00 | -0.93% | ₹4,590.00 | ₹4,649.00 | ₹4,435.00 | 464.8K |
| Feb 26, 2026 | ₹4,504.00 | -1.21% | ₹4,580.00 | ₹4,655.00 | ₹4,486.50 | 270.6K |
| Feb 25, 2026 | ₹4,559.00 | +1.29% | ₹4,524.00 | ₹4,661.50 | ₹4,515.50 | 370.2K |
| Feb 24, 2026 | ₹4,501.00 | -6.84% | ₹4,778.00 | ₹4,780.00 | ₹4,465.50 | 883.7K |
| Feb 23, 2026 | ₹4,831.50 | -1.19% | ₹4,849.50 | ₹4,876.00 | ₹4,765.00 | 364.0K |
| Feb 20, 2026 | ₹4,889.50 | -1.41% | ₹4,945.00 | ₹4,961.50 | ₹4,862.00 | 244.1K |
| Feb 19, 2026 | ₹4,959.50 | -1.87% | ₹5,061.00 | ₹5,117.50 | ₹4,921.00 | 203.5K |
| Feb 18, 2026 | ₹5,054.00 | -2.14% | ₹5,181.50 | ₹5,195.00 | ₹4,995.00 | 289.6K |
| Feb 17, 2026 | ₹5,164.50 | +0.90% | ₹5,097.00 | ₹5,234.50 | ₹5,051.00 | 316.6K |
| Feb 16, 2026 | ₹5,118.50 | +0.06% | ₹5,100.00 | ₹5,144.00 | ₹5,057.00 | 217.0K |
| Feb 13, 2026 | ₹5,115.50 | -1.84% | ₹5,004.00 | ₹5,178.50 | ₹4,988.00 | 687.0K |
| Feb 12, 2026 | ₹5,211.50 | -5.51% | ₹5,438.50 | ₹5,438.50 | ₹5,180.00 | 624.2K |
| Feb 11, 2026 | ₹5,515.50 | -2.59% | ₹5,685.00 | ₹5,692.00 | ₹5,490.00 | 268.1K |
| Feb 10, 2026 | ₹5,662.00 | +0.63% | ₹5,641.50 | ₹5,680.00 | ₹5,586.00 | 309.6K |
| Feb 9, 2026 | ₹5,626.50 | +1.17% | ₹5,561.50 | ₹5,660.50 | ₹5,561.50 | 147.4K |
| Feb 6, 2026 | ₹5,561.50 | -2.15% | ₹5,650.00 | ₹5,650.00 | ₹5,500.00 | 390.5K |
| Feb 5, 2026 | ₹5,683.50 | -0.40% | ₹5,700.00 | ₹5,741.00 | ₹5,619.50 | 303.1K |
| Feb 4, 2026 | ₹5,706.50 | -5.58% | ₹5,800.00 | ₹5,800.00 | ₹5,545.00 | 824.1K |
| Feb 3, 2026 | ₹6,044.00 | +0.97% | ₹6,200.00 | ₹6,275.50 | ₹6,016.00 | 169.4K |
| Feb 2, 2026 | ₹5,986.00 | -1.39% | ₹6,068.50 | ₹6,068.50 | ₹5,929.00 | 174.6K |
| Feb 1, 2026 | ₹6,070.50 | +1.61% | ₹5,966.00 | ₹6,165.00 | ₹5,908.50 | 168.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | ₹4,269.60 | -0.30% | ₹4,282.40 | ₹4,435.00 | ₹4,248.00 | 1.2M |
| Apr 20, 2026 | ₹4,282.30 | -9.91% | ₹4,753.60 | ₹4,784.00 | ₹4,240.00 | 2.1M |
| Apr 13, 2026 | ₹4,753.60 | +5.55% | ₹4,410.00 | ₹4,778.90 | ₹4,400.00 | 1.6M |
| Apr 6, 2026 | ₹4,503.70 | +4.64% | ₹4,279.80 | ₹4,584.40 | ₹4,260.50 | 2.1M |
| Mar 30, 2026 | ₹4,303.90 | +2.46% | ₹4,178.90 | ₹4,318.90 | ₹4,000.00 | 1.5M |
| Mar 23, 2026 | ₹4,200.70 | -2.28% | ₹4,236.00 | ₹4,323.60 | ₹4,071.00 | 1.9M |
| Mar 16, 2026 | ₹4,298.80 | +2.19% | ₹4,214.90 | ₹4,389.40 | ₹4,048.00 | 1.9M |
| Mar 9, 2026 | ₹4,206.50 | -1.99% | ₹4,250.00 | ₹4,373.40 | ₹4,195.50 | 928.1K |
| Mar 2, 2026 | ₹4,292.00 | -3.81% | ₹4,393.90 | ₹4,477.00 | ₹4,260.00 | 786.8K |
| Feb 23, 2026 | ₹4,462.00 | -8.74% | ₹4,849.50 | ₹4,876.00 | ₹4,435.00 | 2.4M |
| Feb 16, 2026 | ₹4,889.50 | -4.42% | ₹5,100.00 | ₹5,234.50 | ₹4,862.00 | 1.3M |
| Feb 9, 2026 | ₹5,115.50 | -8.02% | ₹5,561.50 | ₹5,692.00 | ₹4,988.00 | 2.0M |
| Feb 2, 2026 | ₹5,561.50 | -8.38% | ₹6,068.50 | ₹6,275.50 | ₹5,500.00 | 1.9M |
| Jan 26, 2026 | ₹6,070.50 | +3.00% | ₹5,894.00 | ₹6,165.00 | ₹5,841.00 | 999.9K |
| Jan 19, 2026 | ₹5,893.50 | -6.57% | ₹6,300.00 | ₹6,429.50 | ₹5,751.50 | 3.4M |
| Jan 12, 2026 | ₹6,308.00 | +4.49% | ₹6,000.00 | ₹6,370.00 | ₹5,901.00 | 1.6M |
| Jan 5, 2026 | ₹6,037.00 | -0.49% | ₹6,067.50 | ₹6,150.50 | ₹5,970.00 | 1.3M |
| Dec 29, 2025 | ₹6,067.00 | +0.52% | ₹6,020.00 | ₹6,145.00 | ₹6,003.00 | 650.7K |
| Dec 22, 2025 | ₹6,035.50 | -2.61% | ₹6,205.00 | ₹6,249.50 | ₹6,020.00 | 684.7K |
| Dec 15, 2025 | ₹6,197.50 | -1.38% | ₹6,271.00 | ₹6,308.00 | ₹6,027.00 | 1.7M |
| Dec 8, 2025 | ₹6,284.50 | -0.12% | ₹6,335.00 | ₹6,346.50 | ₹6,160.00 | 1.1M |
| Dec 1, 2025 | ₹6,292.00 | +3.21% | ₹6,122.00 | ₹6,380.00 | ₹6,091.50 | 1.8M |
| Nov 24, 2025 | ₹6,096.50 | +2.88% | ₹5,930.00 | ₹6,124.00 | ₹5,805.00 | 1.7M |
| Nov 17, 2025 | ₹5,926.00 | +2.01% | ₹5,826.00 | ₹6,091.00 | ₹5,749.00 | 1.7M |
| Nov 10, 2025 | ₹5,809.00 | +4.34% | ₹5,575.00 | ₹5,910.00 | ₹5,575.00 | 1.1M |
| Nov 3, 2025 | ₹5,567.50 | -2.06% | ₹5,684.50 | ₹5,728.00 | ₹5,508.50 | 862.0K |
| Oct 27, 2025 | ₹5,684.50 | +2.50% | ₹5,574.00 | ₹5,750.00 | ₹5,557.50 | 965.6K |
| Oct 20, 2025 | ₹5,546.00 | -1.05% | ₹5,613.50 | ₹5,699.00 | ₹5,520.50 | 888.0K |
| Oct 13, 2025 | ₹5,605.00 | +2.44% | ₹5,450.00 | ₹5,752.00 | ₹5,414.00 | 2.2M |
| Oct 6, 2025 | ₹5,471.50 | +6.87% | ₹5,125.50 | ₹5,505.50 | ₹5,121.50 | 1.5M |
| Sep 29, 2025 | ₹5,120.00 | +0.89% | ₹5,100.00 | ₹5,187.50 | ₹5,010.00 | 959.7K |
| Sep 22, 2025 | ₹5,075.00 | -7.89% | ₹5,355.00 | ₹5,380.00 | ₹5,042.00 | 1.5M |
| Sep 15, 2025 | ₹5,509.50 | +3.32% | ₹5,340.00 | ₹5,619.00 | ₹5,295.00 | 1.3M |
| Sep 8, 2025 | ₹5,332.50 | +2.64% | ₹5,202.00 | ₹5,399.00 | ₹5,072.50 | 1.2M |
| Sep 1, 2025 | ₹5,195.50 | +1.21% | ₹5,121.00 | ₹5,269.50 | ₹5,069.00 | 999.8K |
| Aug 25, 2025 | ₹5,133.50 | -1.74% | ₹5,253.00 | ₹5,350.00 | ₹5,067.50 | 993.0K |
| Aug 18, 2025 | ₹5,224.50 | +2.28% | ₹5,149.00 | ₹5,257.50 | ₹5,024.50 | 993.3K |
| Aug 11, 2025 | ₹5,108.00 | +1.92% | ₹5,012.00 | ₹5,272.00 | ₹4,987.00 | 967.9K |
| Aug 4, 2025 | ₹5,012.00 | -0.11% | ₹5,014.50 | ₹5,149.50 | ₹4,939.50 | 1.0M |
| Jul 28, 2025 | ₹5,017.50 | -1.54% | ₹5,090.00 | ₹5,150.00 | ₹5,006.00 | 953.2K |
| Jul 21, 2025 | ₹5,096.00 | -0.55% | ₹5,125.00 | ₹5,310.00 | ₹5,070.50 | 1.3M |
| Jul 14, 2025 | ₹5,124.00 | -1.58% | ₹5,201.00 | ₹5,338.00 | ₹5,070.50 | 2.3M |
| Jul 7, 2025 | ₹5,206.00 | -2.07% | ₹5,317.00 | ₹5,414.50 | ₹5,170.50 | 1.2M |
| Jun 30, 2025 | ₹5,316.00 | +0.43% | ₹5,319.50 | ₹5,388.00 | ₹5,241.00 | 885.5K |
| Jun 23, 2025 | ₹5,293.00 | -1.55% | ₹5,325.00 | ₹5,464.50 | ₹5,280.00 | 1.2M |
| Jun 16, 2025 | ₹5,376.50 | -0.97% | ₹5,420.00 | ₹5,554.50 | ₹5,244.50 | 1.5M |
| Jun 9, 2025 | ₹5,429.00 | +4.32% | ₹5,210.50 | ₹5,499.00 | ₹5,210.50 | 1.3M |
| Jun 2, 2025 | ₹5,204.00 | +2.67% | ₹5,056.00 | ₹5,219.00 | ₹5,001.00 | 1.0M |
| May 26, 2025 | ₹5,068.90 | +0.46% | ₹5,054.50 | ₹5,276.80 | ₹5,041.20 | 1.5M |
| May 19, 2025 | ₹5,045.80 | -0.04% | ₹5,047.30 | ₹5,130.00 | ₹4,970.20 | 1.5M |
| May 12, 2025 | ₹5,047.80 | +9.22% | ₹4,750.00 | ₹5,088.80 | ₹4,702.10 | 2.1M |
| May 5, 2025 | ₹4,621.60 | +1.06% | ₹4,599.90 | ₹4,699.00 | ₹4,478.80 | 1.6M |
| Apr 28, 2025 | ₹4,572.90 | +1.66% | ₹4,510.00 | ₹4,715.00 | ₹4,412.20 | 1.4M |
| Apr 21, 2025 | ₹4,498.30 | +7.31% | ₹4,210.00 | ₹4,599.80 | ₹4,200.00 | 3.9M |
| Apr 14, 2025 | ₹4,191.90 | -1.15% | ₹4,326.00 | ₹4,329.50 | ₹4,040.10 | 1.4M |
| Apr 7, 2025 | ₹4,240.80 | +2.53% | ₹3,900.00 | ₹4,253.25 | ₹3,802.00 | 1.9M |
| Mar 31, 2025 | ₹4,136.25 | -7.91% | ₹4,474.60 | ₹4,508.95 | ₹4,101.00 | 1.7M |
| Mar 24, 2025 | ₹4,491.35 | -0.64% | ₹4,559.00 | ₹4,679.00 | ₹4,475.00 | 2.3M |
| Mar 17, 2025 | ₹4,520.25 | +1.19% | ₹4,428.20 | ₹4,532.70 | ₹4,239.00 | 3.3M |
| Mar 10, 2025 | ₹4,467.05 | -5.40% | ₹4,732.95 | ₹4,780.00 | ₹4,437.45 | 1.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | ₹4,269.60 | +6.37% | ₹4,149.70 | ₹4,784.00 | ₹4,016.60 | 7.9M |
| Mar 1, 2026 | ₹4,013.80 | -10.04% | ₹4,393.90 | ₹4,477.00 | ₹4,000.00 | 6.0M |
| Feb 1, 2026 | ₹4,462.00 | -25.32% | ₹5,966.00 | ₹6,275.50 | ₹4,435.00 | 7.7M |
| Jan 1, 2026 | ₹5,974.50 | -1.47% | ₹6,063.50 | ₹6,429.50 | ₹5,751.50 | 7.3M |
| Dec 1, 2025 | ₹6,063.50 | -0.54% | ₹6,122.00 | ₹6,380.00 | ₹6,003.00 | 5.7M |
| Nov 1, 2025 | ₹6,096.50 | +7.25% | ₹5,684.50 | ₹6,124.00 | ₹5,508.50 | 5.4M |
| Oct 1, 2025 | ₹5,684.50 | +10.22% | ₹5,121.00 | ₹5,752.00 | ₹5,020.00 | 5.9M |
| Sep 1, 2025 | ₹5,157.50 | +0.47% | ₹5,121.00 | ₹5,619.00 | ₹5,010.00 | 5.6M |
| Aug 1, 2025 | ₹5,133.50 | +0.54% | ₹5,092.00 | ₹5,350.00 | ₹4,939.50 | 4.2M |
| Jul 1, 2025 | ₹5,106.00 | -3.97% | ₹5,317.00 | ₹5,414.50 | ₹5,006.00 | 6.2M |
| Jun 1, 2025 | ₹5,317.00 | +4.89% | ₹5,056.00 | ₹5,554.50 | ₹5,001.00 | 5.2M |
| May 1, 2025 | ₹5,068.90 | +10.52% | ₹4,600.00 | ₹5,276.80 | ₹4,478.80 | 7.2M |
| Apr 1, 2025 | ₹4,586.50 | +2.12% | ₹4,474.60 | ₹4,645.00 | ₹3,802.00 | 9.8M |
| Mar 1, 2025 | ₹4,491.35 | -3.74% | ₹4,667.90 | ₹4,853.65 | ₹4,239.00 | 9.2M |
| Feb 1, 2025 | ₹4,665.95 | -21.11% | ₹5,914.15 | ₹6,096.95 | ₹4,650.45 | 6.3M |
| Jan 1, 2025 | ₹5,914.15 | +5.88% | ₹5,625.55 | ₹6,157.95 | ₹5,602.75 | 7.8M |
| Dec 1, 2024 | ₹5,585.90 | -9.50% | ₹6,172.40 | ₹6,767.95 | ₹5,510.00 | 8.2M |
| Nov 1, 2024 | ₹6,172.40 | +8.08% | ₹5,702.00 | ₹6,301.55 | ₹5,572.65 | 4.4M |
| Oct 1, 2024 | ₹5,710.85 | -8.54% | ₹6,244.35 | ₹6,551.70 | ₹5,621.20 | 7.6M |
| Sep 1, 2024 | ₹6,244.35 | +1.43% | ₹6,102.00 | ₹6,574.95 | ₹5,989.75 | 15.8M |
| Aug 1, 2024 | ₹6,156.05 | +8.80% | ₹5,689.00 | ₹6,198.90 | ₹5,257.05 | 12.1M |
| Jul 1, 2024 | ₹5,658.15 | +5.07% | ₹5,372.45 | ₹5,879.15 | ₹5,320.35 | 11.2M |
| Jun 1, 2024 | ₹5,385.05 | +14.53% | ₹4,825.00 | ₹5,450.00 | ₹4,513.55 | 11.0M |
| May 1, 2024 | ₹4,701.90 | -0.10% | ₹4,714.95 | ₹4,933.45 | ₹4,565.50 | 7.8M |
| Apr 1, 2024 | ₹4,706.40 | -4.70% | ₹4,955.00 | ₹4,979.75 | ₹4,591.50 | 10.7M |
| Mar 1, 2024 | ₹4,938.40 | -6.84% | ₹5,315.00 | ₹5,348.45 | ₹4,908.05 | 9.3M |
| Feb 1, 2024 | ₹5,300.85 | -2.71% | ₹5,430.00 | ₹5,594.95 | ₹5,267.00 | 8.0M |
| Jan 1, 2024 | ₹5,448.55 | -13.45% | ₹6,308.80 | ₹6,324.00 | ₹5,310.30 | 13.1M |
| Dec 1, 2023 | ₹6,294.95 | +13.69% | ₹5,600.00 | ₹6,356.00 | ₹5,454.00 | 10.1M |
| Nov 1, 2023 | ₹5,536.70 | +9.41% | ₹5,065.00 | ₹5,637.65 | ₹4,989.05 | 6.0M |
| Oct 1, 2023 | ₹5,060.40 | -2.87% | ₹5,195.00 | ₹5,513.00 | ₹5,037.65 | 7.2M |
| Sep 1, 2023 | ₹5,209.85 | +0.32% | ₹5,224.80 | ₹5,593.40 | ₹5,128.00 | 6.7M |
| Aug 1, 2023 | ₹5,193.40 | +6.17% | ₹4,929.00 | ₹5,253.40 | ₹4,831.05 | 7.2M |
| Jul 1, 2023 | ₹4,891.65 | -5.88% | ₹5,226.00 | ₹5,430.00 | ₹4,776.20 | 18.7M |
| Jun 1, 2023 | ₹5,197.20 | +3.98% | ₹5,018.75 | ₹5,230.00 | ₹4,776.10 | 9.0M |
| May 1, 2023 | ₹4,998.40 | +13.10% | ₹4,430.95 | ₹5,054.70 | ₹4,424.05 | 7.9M |
| Apr 1, 2023 | ₹4,419.45 | -7.15% | ₹4,760.00 | ₹4,848.00 | ₹4,132.20 | 10.0M |
| Mar 1, 2023 | ₹4,759.65 | +0.80% | ₹4,722.05 | ₹4,845.00 | ₹4,480.00 | 7.8M |
| Feb 1, 2023 | ₹4,722.05 | +8.09% | ₹4,393.00 | ₹4,975.05 | ₹4,331.05 | 9.9M |
| Jan 1, 2023 | ₹4,368.55 | +0.07% | ₹4,365.40 | ₹4,544.95 | ₹4,121.00 | 8.6M |
| Dec 1, 2022 | ₹4,365.40 | -9.78% | ₹4,838.55 | ₹5,107.75 | ₹4,225.00 | 10.5M |
| Nov 1, 2022 | ₹4,838.55 | +2.08% | ₹4,735.05 | ₹5,360.00 | ₹4,693.00 | 8.3M |
| Oct 1, 2022 | ₹4,739.85 | +6.33% | ₹4,457.00 | ₹4,820.00 | ₹4,378.00 | 5.3M |
| Sep 1, 2022 | ₹4,457.85 | -3.96% | ₹4,570.00 | ₹4,850.00 | ₹4,261.35 | 7.8M |
| Aug 1, 2022 | ₹4,641.70 | -1.88% | ₹4,760.00 | ₹5,046.00 | ₹4,400.00 | 6.9M |
| Jul 1, 2022 | ₹4,730.75 | +19.00% | ₹3,945.00 | ₹4,835.00 | ₹3,833.15 | 12.3M |
| Jun 1, 2022 | ₹3,975.45 | -6.54% | ₹4,274.85 | ₹4,455.00 | ₹3,900.00 | 8.1M |
| May 1, 2022 | ₹4,253.70 | -12.10% | ₹4,800.00 | ₹4,823.95 | ₹3,733.30 | 12.7M |
| Apr 1, 2022 | ₹4,839.05 | -21.39% | ₹6,148.95 | ₹6,430.00 | ₹4,713.10 | 12.0M |
| Mar 1, 2022 | ₹6,155.40 | +5.22% | ₹5,850.00 | ₹6,524.80 | ₹5,755.20 | 7.1M |
| Feb 1, 2022 | ₹5,849.80 | -6.71% | ₹6,390.00 | ₹6,432.30 | ₹5,580.00 | 5.2M |
| Jan 1, 2022 | ₹6,270.35 | -14.48% | ₹7,338.00 | ₹7,588.80 | ₹5,722.00 | 9.0M |
| Dec 1, 2021 | ₹7,332.00 | +7.67% | ₹6,820.00 | ₹7,362.00 | ₹6,464.10 | 7.7M |
| Nov 1, 2021 | ₹6,809.70 | +1.91% | ₹6,720.00 | ₹7,564.95 | ₹6,392.35 | 5.3M |
| Oct 1, 2021 | ₹6,682.30 | +15.91% | ₹5,758.00 | ₹7,155.00 | ₹5,610.00 | 12.5M |
| Sep 1, 2021 | ₹5,765.15 | +8.52% | ₹5,356.00 | ₹6,498.50 | ₹5,265.75 | 7.3M |
| Aug 1, 2021 | ₹5,312.45 | +13.41% | ₹4,737.00 | ₹5,375.00 | ₹4,648.50 | 6.8M |
| Jul 1, 2021 | ₹4,684.35 | +15.06% | ₹4,085.55 | ₹4,727.80 | ₹3,970.00 | 9.9M |
| Jun 1, 2021 | ₹4,071.30 | +3.27% | ₹3,956.00 | ₹4,247.85 | ₹3,770.00 | 6.9M |
| May 1, 2021 | ₹3,942.40 | +1.34% | ₹3,903.00 | ₹3,994.90 | ₹3,525.00 | 8.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4,269.60 | -29.59% | - | -29.59% | ₹6,063.50 | ₹6,429.50 | ₹4,000.00 | 28.8M |
| 2025 | ₹6,063.50 | +8.55% | ₹67.00 | +9.74% | ₹5,625.55 | ₹6,380.00 | ₹3,802.00 | 78.5M |
| 2024 | ₹5,585.90 | -11.26% | ₹65.00 | -10.23% | ₹6,308.80 | ₹6,767.95 | ₹4,513.55 | 119.2M |
| 2023 | ₹6,294.95 | +44.20% | ₹100.00 | +46.49% | ₹4,365.40 | ₹6,356.00 | ₹4,121.00 | 109.2M |
| 2022 | ₹4,365.40 | -40.46% | ₹30.00 | -40.05% | ₹7,338.00 | ₹7,588.80 | ₹3,733.30 | 105.1M |
| 2021 | ₹7,332.00 | +100.36% | ₹50.00 | +101.73% | ₹3,653.00 | ₹7,564.95 | ₹3,525.00 | 85.3M |
| 2020 | ₹3,659.50 | +109.05% | ₹30.50 | +110.79% | ₹1,750.10 | ₹3,698.50 | ₹1,210.00 | 66.0M |
| 2019 | ₹1,750.50 | +1.11% | ₹28.00 | +2.73% | ₹1,731.20 | ₹1,896.70 | ₹1,435.80 | 35.8M |
| 2018 | ₹1,731.20 | +54.73% | ₹26.00 | +57.07% | ₹1,109.00 | ₹1,987.00 | ₹1,075.05 | 58.7M |
| 2017 | ₹1,118.85 | +64.52% | ₹17.70 | +67.14% | ₹675.00 | ₹1,126.20 | ₹656.30 | 15.7M |
| 2016 | ₹680.05 | 0.00% | ₹6.85 | +1.03% | ₹667.00 | ₹715.00 | ₹598.00 | 23.8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How LTIMindtree Limited Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
LTIMindtree Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LTIMindtree Limited
LTIM
|
1.36T Large-cap | -5.78% | 6.37% | -28.54% | -25.08% | -30.14% | -6.63% | -4.86% | 13.29% | 509.94% | 509.94% | 509.94% |
|
Tata Consultancy
TCS
|
8.67T Large-cap | 7.50% | 0.64% | -6.37% | -21.97% | -24.18% | -34.78% | -31.66% | -28.15% | 71.81% | 292.14% | 907.31% |
|
HCL Technologies
HCLTECH
|
3.46T Large-cap | 7.02% | 3.58% | -9.30% | -23.97% | -23.92% | -27.67% | 4.11% | 26.40% | 227.97% | 824.19% | 1,761.61% |
|
Wipro
WIPRO
|
2.09T Large-cap | 3.00% | 4.53% | 5.68% | -16.12% | -21.51% | -18.19% | 0.87% | -24.52% | 101.43% | 145.85% | 286.40% |
|
Infosys
INFY
|
5.02T Large-cap | 8.83% | 8.76% | -1.40% | -18.59% | -22.03% | -25.71% | -10.63% | -16.22% | 83.27% | 229.78% | 543.59% |
|
Tech Mahindra
TECHM
|
1.20T Large-cap | 7.73% | 6.78% | 16.80% | 2.26% | -2.26% | -5.72% | 32.13% | 45.59% | 168.97% | 764.04% | 995.45% |
Calculate Your LTIMindtree Limited Investment Returns
Long-Term Investment Performance Analysis
LTIMindtree Limited stock price in Jul 2016 was ₹700.00, A ₹1,000.00 lump sum investment in LTIMindtree Limited made 9 years ago would be worth approximately ₹6,700.93 today, representing a exceptional return of 570.09%. This translates to an annualized return (CAGR) of 21.47%. During this period, LTIMindtree Limited paid out ₹421.05 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (Jul 2016 - Apr 2026)
Initial Investment
₹1,000.00
Current Value
₹6,700.93
Annual Return (CAGR)
21.47%
Total Dividends
₹601.50
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has LTIMindtree Limited (LTIM) stock performed during last 12 months?
Over the last 12 months, LTIMindtree Limited has delivered a total return of -6.6%.
- 52-Week High reached INR6,429.50 on N/A.
- 52-Week Low touched INR4,000.00 on N/A.
- Current Price trading at INR4,269.60 as of June 4, 2026.
- What is LTIMindtree Limited's (LTIM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in LTIMindtree Limited (ltim) would have grown to approximately INR11,329.00 as of June 4, 2026, representing a total return of 13.3%.
This represents a compound annual growth rate (CAGR) of 2.5% over the 5-year period.
- How does LTIMindtree Limited's Stock 10-year annualized return compare to the Technology sector?
LTIMindtree Limited (ltim) has delivered an annualized return of 19.8% over the past 10 years.
To illustrate: INR10,000.00 invested in LTIMindtree Limited would have grown to INR60,994.00 over this 10-year period.
- What was LTIMindtree Limited's best-performing year historically?
LTIMindtree Limited (ltim) has achieved its strongest performance over the 10 years period, delivering a total return of 509.9%.
- What is the longest period of consecutive yearly growth LTIMindtree Limited has achieved historically?
LTIMindtree Limited (ltim) shows the following performance across different time periods:
Positive Returns: 5 years (+13.3%), 10 years (+509.9%)
Negative Returns: 12 months (-6.6%), 3 years (-4.9%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.