Mangalore Chemicals (MANGCHEFER) | Stock Price History & Returns | 2007 - 2025
Mangalore Chemicals and Fertilizers Limited Small-cap Basic Materials
Mangalore Chemicals Historical Price Chart
Mangalore Chemicals Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | ₹307.35 | -0.87% | ₹310.75 | ₹310.75 | ₹300.25 | 470.6K |
| Oct 29, 2025 | ₹310.05 | +0.45% | ₹308.00 | ₹313.65 | ₹306.75 | 391.2K |
| Oct 28, 2025 | ₹308.65 | -0.15% | ₹309.10 | ₹311.20 | ₹303.60 | 646.8K |
| Oct 27, 2025 | ₹309.10 | -0.75% | ₹311.40 | ₹314.20 | ₹306.75 | 307.0K |
| Oct 24, 2025 | ₹311.45 | -0.89% | ₹314.95 | ₹316.05 | ₹308.20 | 393.3K |
| Oct 23, 2025 | ₹314.25 | -2.54% | ₹324.90 | ₹324.90 | ₹311.25 | 674.5K |
| Oct 21, 2025 | ₹322.45 | +0.30% | ₹323.90 | ₹324.00 | ₹318.10 | 79.0K |
| Oct 20, 2025 | ₹321.50 | +0.94% | ₹319.40 | ₹322.40 | ₹315.30 | 147.5K |
| Oct 17, 2025 | ₹318.50 | -0.70% | ₹321.00 | ₹322.10 | ₹313.80 | 250.9K |
| Oct 16, 2025 | ₹320.75 | +0.49% | ₹318.50 | ₹323.70 | ₹316.50 | 435.9K |
| Oct 15, 2025 | ₹319.20 | +1.85% | ₹310.50 | ₹320.55 | ₹308.85 | 435.2K |
| Oct 14, 2025 | ₹313.40 | -2.79% | ₹318.05 | ₹322.95 | ₹309.35 | 414.0K |
| Oct 13, 2025 | ₹322.40 | +1.29% | ₹315.10 | ₹324.50 | ₹313.60 | 263.6K |
| Oct 10, 2025 | ₹318.30 | +0.02% | ₹318.05 | ₹321.85 | ₹314.55 | 323.6K |
| Oct 9, 2025 | ₹318.25 | -4.44% | ₹330.25 | ₹333.55 | ₹309.90 | 724.2K |
| Oct 8, 2025 | ₹333.05 | +1.28% | ₹329.50 | ₹338.00 | ₹327.20 | 895.8K |
| Oct 7, 2025 | ₹328.85 | -1.51% | ₹334.00 | ₹338.30 | ₹327.55 | 342.5K |
| Oct 6, 2025 | ₹333.90 | +0.66% | ₹331.00 | ₹337.00 | ₹331.00 | 380.8K |
| Oct 3, 2025 | ₹331.70 | +1.25% | ₹328.00 | ₹333.45 | ₹327.75 | 150.3K |
| Oct 2, 2025 | ₹327.60 | 0.00% | ₹327.60 | ₹327.60 | ₹327.60 | N/A |
| Oct 1, 2025 | ₹327.60 | +0.99% | ₹328.60 | ₹333.30 | ₹319.55 | 647.9K |
| Sep 30, 2025 | ₹324.40 | +1.11% | ₹322.30 | ₹341.95 | ₹320.00 | 709.2K |
| Sep 29, 2025 | ₹320.85 | +1.89% | ₹317.00 | ₹325.00 | ₹306.00 | 1.6M |
| Sep 26, 2025 | ₹314.90 | -3.82% | ₹327.40 | ₹327.40 | ₹309.25 | 468.8K |
| Sep 25, 2025 | ₹327.40 | -1.21% | ₹331.40 | ₹334.60 | ₹323.60 | 321.7K |
| Sep 24, 2025 | ₹331.40 | +4.87% | ₹311.00 | ₹333.90 | ₹311.00 | 688.8K |
| Sep 23, 2025 | ₹316.00 | -1.33% | ₹321.80 | ₹322.00 | ₹309.30 | 301.8K |
| Sep 22, 2025 | ₹320.25 | +4.38% | ₹306.80 | ₹321.50 | ₹304.50 | 538.4K |
| Sep 19, 2025 | ₹306.80 | +0.56% | ₹304.40 | ₹309.85 | ₹303.00 | 215.0K |
| Sep 18, 2025 | ₹305.10 | -0.34% | ₹307.00 | ₹307.55 | ₹302.55 | 159.3K |
| Sep 17, 2025 | ₹306.15 | -0.54% | ₹308.40 | ₹314.80 | ₹303.50 | 269.8K |
| Sep 16, 2025 | ₹307.80 | +0.47% | ₹306.00 | ₹311.90 | ₹305.15 | 301.8K |
| Sep 15, 2025 | ₹306.35 | +0.07% | ₹307.00 | ₹311.90 | ₹302.25 | 349.1K |
| Sep 12, 2025 | ₹306.15 | -3.73% | ₹316.20 | ₹319.20 | ₹301.10 | 874.9K |
| Sep 11, 2025 | ₹318.00 | -2.29% | ₹327.00 | ₹333.25 | ₹314.60 | 421.0K |
| Sep 10, 2025 | ₹325.45 | +0.14% | ₹327.50 | ₹329.80 | ₹319.10 | 307.4K |
| Sep 9, 2025 | ₹325.00 | +0.31% | ₹325.00 | ₹327.40 | ₹318.60 | 251.4K |
| Sep 8, 2025 | ₹324.00 | -4.09% | ₹335.00 | ₹338.70 | ₹318.00 | 855.7K |
| Sep 5, 2025 | ₹337.80 | -3.76% | ₹351.00 | ₹352.50 | ₹333.45 | 707.1K |
| Sep 4, 2025 | ₹351.00 | +0.29% | ₹349.00 | ₹355.20 | ₹342.30 | 506.0K |
| Sep 3, 2025 | ₹350.00 | -0.67% | ₹355.20 | ₹355.20 | ₹347.65 | 331.6K |
| Sep 2, 2025 | ₹352.35 | -1.43% | ₹357.55 | ₹359.90 | ₹346.10 | 659.1K |
| Sep 1, 2025 | ₹357.45 | +3.44% | ₹345.00 | ₹359.00 | ₹344.40 | 434.3K |
| Aug 29, 2025 | ₹345.55 | -0.69% | ₹347.95 | ₹350.30 | ₹342.00 | 230.0K |
| Aug 28, 2025 | ₹347.95 | -2.27% | ₹354.35 | ₹356.90 | ₹346.00 | 368.7K |
| Aug 27, 2025 | ₹356.05 | 0.00% | ₹356.05 | ₹356.05 | ₹356.05 | N/A |
| Aug 26, 2025 | ₹356.05 | -2.04% | ₹363.35 | ₹363.35 | ₹342.50 | 488.6K |
| Aug 25, 2025 | ₹363.45 | +2.52% | ₹356.95 | ₹369.00 | ₹354.50 | 707.5K |
| Aug 22, 2025 | ₹354.50 | -0.76% | ₹355.60 | ₹358.75 | ₹353.05 | 295.1K |
| Aug 21, 2025 | ₹357.20 | -0.72% | ₹361.40 | ₹362.70 | ₹352.80 | 423.6K |
| Aug 20, 2025 | ₹359.80 | +3.29% | ₹349.60 | ₹361.00 | ₹346.80 | 728.0K |
| Aug 19, 2025 | ₹348.35 | +0.62% | ₹346.20 | ₹355.60 | ₹345.50 | 522.4K |
| Aug 18, 2025 | ₹346.20 | +0.84% | ₹348.00 | ₹354.00 | ₹342.40 | 676.9K |
| Aug 14, 2025 | ₹343.30 | +0.16% | ₹344.00 | ₹345.00 | ₹338.85 | 279.0K |
| Aug 13, 2025 | ₹342.75 | -0.64% | ₹345.00 | ₹351.60 | ₹336.90 | 665.0K |
| Aug 12, 2025 | ₹344.95 | -4.30% | ₹363.75 | ₹364.10 | ₹340.00 | 480.1K |
| Aug 11, 2025 | ₹360.45 | +1.62% | ₹357.60 | ₹365.00 | ₹352.40 | 274.6K |
| Aug 8, 2025 | ₹354.70 | +0.82% | ₹349.85 | ₹359.90 | ₹346.50 | 476.4K |
| Aug 7, 2025 | ₹351.80 | -3.40% | ₹362.20 | ₹366.75 | ₹346.25 | 728.6K |
| Aug 6, 2025 | ₹364.20 | +1.86% | ₹358.75 | ₹367.80 | ₹354.05 | 470.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | ₹308.75 | -0.87% | ₹311.40 | ₹314.20 | ₹300.25 | 1.8M |
| Oct 20, 2025 | ₹311.45 | -2.21% | ₹319.40 | ₹324.90 | ₹308.20 | 1.3M |
| Oct 13, 2025 | ₹318.50 | +0.06% | ₹315.10 | ₹324.50 | ₹308.85 | 1.8M |
| Oct 6, 2025 | ₹318.30 | -4.04% | ₹331.00 | ₹338.30 | ₹309.90 | 2.7M |
| Sep 29, 2025 | ₹331.70 | +5.34% | ₹317.00 | ₹341.95 | ₹306.00 | 3.1M |
| Sep 22, 2025 | ₹314.90 | +2.64% | ₹306.80 | ₹334.60 | ₹304.50 | 2.3M |
| Sep 15, 2025 | ₹306.80 | +0.21% | ₹307.00 | ₹314.80 | ₹302.25 | 1.3M |
| Sep 8, 2025 | ₹306.15 | -9.37% | ₹335.00 | ₹338.70 | ₹301.10 | 2.7M |
| Sep 1, 2025 | ₹337.80 | -2.24% | ₹345.00 | ₹359.90 | ₹333.45 | 2.6M |
| Aug 25, 2025 | ₹345.55 | -2.52% | ₹356.95 | ₹369.00 | ₹342.00 | 1.8M |
| Aug 18, 2025 | ₹354.50 | +3.26% | ₹348.00 | ₹362.70 | ₹342.40 | 2.6M |
| Aug 11, 2025 | ₹343.30 | -3.21% | ₹357.60 | ₹365.00 | ₹336.90 | 1.7M |
| Aug 4, 2025 | ₹354.70 | -1.20% | ₹358.60 | ₹373.15 | ₹346.25 | 3.3M |
| Jul 28, 2025 | ₹359.00 | +13.97% | ₹316.95 | ₹367.95 | ₹310.45 | 7.4M |
| Jul 21, 2025 | ₹315.00 | +10.29% | ₹287.75 | ₹325.00 | ₹286.25 | 4.8M |
| Jul 14, 2025 | ₹285.60 | +5.58% | ₹272.35 | ₹287.30 | ₹266.40 | 1.4M |
| Jul 7, 2025 | ₹270.50 | -0.70% | ₹272.40 | ₹274.60 | ₹262.80 | 1.2M |
| Jun 30, 2025 | ₹272.40 | +1.04% | ₹269.90 | ₹277.35 | ₹266.10 | 1.2M |
| Jun 23, 2025 | ₹269.60 | -1.08% | ₹270.00 | ₹283.50 | ₹265.80 | 1.6M |
| Jun 16, 2025 | ₹272.55 | +0.02% | ₹272.55 | ₹289.00 | ₹269.15 | 2.4M |
| Jun 9, 2025 | ₹272.50 | -0.26% | ₹274.55 | ₹287.60 | ₹268.20 | 1.2M |
| Jun 2, 2025 | ₹273.20 | +3.27% | ₹262.00 | ₹301.75 | ₹262.00 | 5.1M |
| May 26, 2025 | ₹264.56 | +2.54% | ₹258.45 | ₹268.95 | ₹257.90 | 2.8M |
| May 19, 2025 | ₹258.00 | +8.54% | ₹239.35 | ₹260.10 | ₹232.20 | 4.3M |
| May 12, 2025 | ₹237.69 | +5.96% | ₹230.00 | ₹249.10 | ₹228.41 | 3.5M |
| May 5, 2025 | ₹224.32 | -2.04% | ₹230.40 | ₹240.00 | ₹208.83 | 5.7M |
| Apr 28, 2025 | ₹228.99 | +12.03% | ₹206.00 | ₹231.95 | ₹203.33 | 4.2M |
| Apr 21, 2025 | ₹204.40 | +3.96% | ₹198.40 | ₹228.46 | ₹193.10 | 5.4M |
| Apr 14, 2025 | ₹196.62 | +4.19% | ₹192.00 | ₹201.30 | ₹191.10 | 2.5M |
| Apr 7, 2025 | ₹188.72 | +5.78% | ₹162.50 | ₹191.75 | ₹160.65 | 2.8M |
| Mar 31, 2025 | ₹178.40 | +14.61% | ₹154.65 | ₹187.40 | ₹154.10 | 3.1M |
| Mar 24, 2025 | ₹155.66 | +4.58% | ₹149.26 | ₹157.00 | ₹148.87 | 966.1K |
| Mar 17, 2025 | ₹148.85 | +4.47% | ₹142.48 | ₹151.39 | ₹140.62 | 772.2K |
| Mar 10, 2025 | ₹142.48 | +1.70% | ₹140.90 | ₹143.85 | ₹134.00 | 774.9K |
| Mar 3, 2025 | ₹140.10 | +6.73% | ₹133.90 | ₹143.08 | ₹125.40 | 1.0M |
| Feb 24, 2025 | ₹131.26 | -9.71% | ₹145.00 | ₹146.93 | ₹129.27 | 1.1M |
| Feb 17, 2025 | ₹145.38 | -5.25% | ₹153.00 | ₹153.06 | ₹144.50 | 901.4K |
| Feb 10, 2025 | ₹153.44 | -8.27% | ₹166.00 | ₹166.01 | ₹148.95 | 1.3M |
| Feb 3, 2025 | ₹167.27 | -0.25% | ₹167.00 | ₹178.20 | ₹160.99 | 2.1M |
| Jan 27, 2025 | ₹167.69 | -2.60% | ₹170.10 | ₹170.80 | ₹144.13 | 2.2M |
| Jan 20, 2025 | ₹172.17 | -0.24% | ₹173.50 | ₹183.30 | ₹169.01 | 3.4M |
| Jan 13, 2025 | ₹172.59 | +4.91% | ₹162.22 | ₹176.80 | ₹153.00 | 1.9M |
| Jan 6, 2025 | ₹164.52 | -4.91% | ₹176.00 | ₹177.00 | ₹163.54 | 2.4M |
| Dec 30, 2024 | ₹173.01 | +10.01% | ₹157.20 | ₹179.90 | ₹152.40 | 2.4M |
| Dec 23, 2024 | ₹157.27 | +2.43% | ₹154.50 | ₹158.80 | ₹153.01 | 435.0K |
| Dec 16, 2024 | ₹153.54 | -2.68% | ₹159.25 | ₹166.80 | ₹152.15 | 1.1M |
| Dec 9, 2024 | ₹157.77 | -4.58% | ₹164.90 | ₹170.00 | ₹152.82 | 1.3M |
| Dec 2, 2024 | ₹165.34 | -0.30% | ₹166.00 | ₹170.00 | ₹161.55 | 2.3M |
| Nov 25, 2024 | ₹165.84 | +17.53% | ₹142.00 | ₹171.00 | ₹141.71 | 3.7M |
| Nov 18, 2024 | ₹141.10 | -0.39% | ₹141.50 | ₹147.20 | ₹140.00 | 854.5K |
| Nov 11, 2024 | ₹141.65 | -4.69% | ₹147.50 | ₹148.46 | ₹139.00 | 1.6M |
| Nov 4, 2024 | ₹148.62 | +7.67% | ₹139.00 | ₹163.48 | ₹133.99 | 6.4M |
| Oct 28, 2024 | ₹138.03 | +8.42% | ₹127.31 | ₹140.38 | ₹121.20 | 1.8M |
| Oct 21, 2024 | ₹127.31 | -8.01% | ₹139.50 | ₹139.50 | ₹125.20 | 1.0M |
| Oct 14, 2024 | ₹138.39 | -1.18% | ₹140.99 | ₹145.00 | ₹132.33 | 1.9M |
| Oct 7, 2024 | ₹140.04 | +6.44% | ₹131.84 | ₹141.80 | ₹125.58 | 2.5M |
| Sep 30, 2024 | ₹131.57 | +2.50% | ₹128.90 | ₹135.00 | ₹127.27 | 1.3M |
| Sep 23, 2024 | ₹128.36 | +2.03% | ₹128.80 | ₹130.90 | ₹123.81 | 901.0K |
| Sep 16, 2024 | ₹125.81 | -2.69% | ₹129.29 | ₹131.00 | ₹122.34 | 993.9K |
| Sep 9, 2024 | ₹129.29 | -0.43% | ₹129.60 | ₹131.50 | ₹124.40 | 997.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹308.75 | -4.82% | ₹328.60 | ₹338.30 | ₹300.25 | 8.4M |
| Sep 1, 2025 | ₹324.40 | -6.12% | ₹345.00 | ₹359.90 | ₹301.10 | 11.2M |
| Aug 1, 2025 | ₹345.55 | -2.35% | ₹356.75 | ₹373.15 | ₹336.90 | 9.8M |
| Jul 1, 2025 | ₹353.85 | +29.64% | ₹275.00 | ₹367.95 | ₹262.80 | 15.5M |
| Jun 1, 2025 | ₹272.95 | +3.17% | ₹262.00 | ₹301.75 | ₹262.00 | 10.5M |
| May 1, 2025 | ₹264.56 | +17.87% | ₹224.46 | ₹268.95 | ₹208.83 | 16.9M |
| Apr 1, 2025 | ₹224.46 | +44.20% | ₹154.65 | ₹231.95 | ₹154.10 | 17.4M |
| Mar 1, 2025 | ₹155.66 | +18.59% | ₹133.90 | ₹157.00 | ₹125.40 | 3.5M |
| Feb 1, 2025 | ₹131.26 | -21.67% | ₹167.57 | ₹178.20 | ₹129.27 | 5.7M |
| Jan 1, 2025 | ₹167.57 | +9.14% | ₹153.90 | ₹183.30 | ₹144.13 | 11.9M |
| Dec 1, 2024 | ₹153.53 | -7.42% | ₹166.00 | ₹170.00 | ₹152.15 | 5.4M |
| Nov 1, 2024 | ₹165.84 | +20.19% | ₹139.70 | ₹171.00 | ₹133.99 | 12.6M |
| Oct 1, 2024 | ₹137.98 | +5.90% | ₹130.99 | ₹145.00 | ₹121.20 | 8.2M |
| Sep 1, 2024 | ₹130.29 | -0.72% | ₹131.23 | ₹134.96 | ₹122.34 | 4.2M |
| Aug 1, 2024 | ₹131.23 | -4.72% | ₹138.49 | ₹142.30 | ₹124.96 | 9.7M |
| Jul 1, 2024 | ₹137.73 | +8.85% | ₹127.50 | ₹144.65 | ₹116.19 | 19.2M |
| Jun 1, 2024 | ₹126.53 | +19.48% | ₹109.50 | ₹140.00 | ₹94.40 | 24.1M |
| May 1, 2024 | ₹105.90 | -9.06% | ₹117.80 | ₹117.80 | ₹104.85 | 5.6M |
| Apr 1, 2024 | ₹116.45 | +14.90% | ₹102.50 | ₹126.20 | ₹102.50 | 8.3M |
| Mar 1, 2024 | ₹101.35 | -17.33% | ₹123.05 | ₹124.90 | ₹99.85 | 9.7M |
| Feb 1, 2024 | ₹122.60 | -15.04% | ₹145.60 | ₹146.50 | ₹110.00 | 28.9M |
| Jan 1, 2024 | ₹144.30 | +18.52% | ₹122.50 | ₹156.10 | ₹120.60 | 31.0M |
| Dec 1, 2023 | ₹121.75 | +9.34% | ₹111.95 | ₹126.85 | ₹111.10 | 20.7M |
| Nov 1, 2023 | ₹111.35 | 0.00% | ₹111.50 | ₹117.50 | ₹109.60 | 11.9M |
| Oct 1, 2023 | ₹111.35 | +4.11% | ₹106.95 | ₹113.95 | ₹100.35 | 10.0M |
| Sep 1, 2023 | ₹106.95 | -3.26% | ₹111.00 | ₹117.00 | ₹105.50 | 8.5M |
| Aug 1, 2023 | ₹110.55 | +6.35% | ₹103.50 | ₹118.00 | ₹97.75 | 13.0M |
| Jul 1, 2023 | ₹103.95 | -1.89% | ₹106.50 | ₹114.50 | ₹98.60 | 11.1M |
| Jun 1, 2023 | ₹105.95 | +13.50% | ₹92.30 | ₹111.15 | ₹91.35 | 8.0M |
| May 1, 2023 | ₹93.35 | +3.55% | ₹91.00 | ₹105.00 | ₹90.80 | 8.9M |
| Apr 1, 2023 | ₹90.15 | -7.92% | ₹98.40 | ₹106.70 | ₹89.65 | 5.6M |
| Mar 1, 2023 | ₹97.90 | +33.56% | ₹73.40 | ₹104.95 | ₹73.40 | 14.4M |
| Feb 1, 2023 | ₹73.30 | -12.95% | ₹85.00 | ₹85.95 | ₹72.70 | 4.8M |
| Jan 1, 2023 | ₹84.20 | -4.05% | ₹88.10 | ₹90.00 | ₹77.15 | 10.2M |
| Dec 1, 2022 | ₹87.75 | +10.66% | ₹79.90 | ₹95.90 | ₹79.00 | 20.0M |
| Nov 1, 2022 | ₹79.30 | -15.73% | ₹94.00 | ₹95.00 | ₹77.10 | 11.2M |
| Oct 1, 2022 | ₹94.10 | -23.99% | ₹123.05 | ₹131.85 | ₹93.95 | 13.2M |
| Sep 1, 2022 | ₹123.80 | -1.59% | ₹126.00 | ₹131.05 | ₹121.10 | 27.6M |
| Aug 1, 2022 | ₹125.80 | +5.10% | ₹120.40 | ₹128.25 | ₹114.30 | 35.3M |
| Jul 1, 2022 | ₹119.70 | +11.97% | ₹107.00 | ₹124.80 | ₹106.45 | 22.6M |
| Jun 1, 2022 | ₹106.90 | +26.96% | ₹84.00 | ₹120.00 | ₹83.55 | 22.2M |
| May 1, 2022 | ₹84.20 | -25.75% | ₹111.40 | ₹113.80 | ₹72.35 | 16.5M |
| Apr 1, 2022 | ₹113.40 | +31.10% | ₹86.00 | ₹125.75 | ₹85.80 | 51.0M |
| Mar 1, 2022 | ₹86.50 | +22.18% | ₹70.65 | ₹92.30 | ₹64.40 | 12.1M |
| Feb 1, 2022 | ₹70.80 | -11.56% | ₹80.50 | ₹86.60 | ₹66.25 | 7.2M |
| Jan 1, 2022 | ₹80.05 | +12.04% | ₹71.60 | ₹83.30 | ₹70.35 | 11.4M |
| Dec 1, 2021 | ₹71.45 | +8.67% | ₹66.90 | ₹76.40 | ₹61.50 | 5.9M |
| Nov 1, 2021 | ₹65.75 | -6.34% | ₹70.85 | ₹74.00 | ₹63.05 | 3.8M |
| Oct 1, 2021 | ₹70.20 | -6.96% | ₹74.90 | ₹78.95 | ₹69.90 | 6.0M |
| Sep 1, 2021 | ₹75.45 | +0.60% | ₹75.25 | ₹82.40 | ₹71.45 | 11.1M |
| Aug 1, 2021 | ₹75.00 | -5.30% | ₹79.95 | ₹85.00 | ₹62.75 | 11.2M |
| Jul 1, 2021 | ₹79.20 | -4.52% | ₹83.30 | ₹93.00 | ₹78.30 | 16.7M |
| Jun 1, 2021 | ₹82.95 | +0.67% | ₹83.25 | ₹89.80 | ₹80.30 | 9.5M |
| May 1, 2021 | ₹82.40 | +4.90% | ₹78.00 | ₹101.00 | ₹77.00 | 31.7M |
| Apr 1, 2021 | ₹78.55 | +8.80% | ₹72.70 | ₹81.90 | ₹67.75 | 8.1M |
| Mar 1, 2021 | ₹72.20 | -12.27% | ₹83.00 | ₹92.40 | ₹64.40 | 20.9M |
| Feb 1, 2021 | ₹82.30 | +44.64% | ₹57.35 | ₹87.20 | ₹54.05 | 39.4M |
| Jan 1, 2021 | ₹56.90 | +30.80% | ₹43.05 | ₹66.00 | ₹43.05 | 46.3M |
| Dec 1, 2020 | ₹43.50 | +18.69% | ₹36.95 | ₹46.90 | ₹36.50 | 39.1M |
| Nov 1, 2020 | ₹36.65 | +25.30% | ₹29.80 | ₹37.60 | ₹28.80 | 13.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹308.75 | +101.10% | ₹1.50 | +102.07% | ₹153.90 | ₹373.15 | ₹125.40 | 110.8M |
| 2024 | ₹153.53 | +26.10% | ₹1.50 | +27.32% | ₹122.50 | ₹171.00 | ₹94.40 | 167.2M |
| 2023 | ₹121.75 | +38.75% | ₹1.50 | +40.45% | ₹88.10 | ₹126.85 | ₹72.70 | 127.2M |
| 2022 | ₹87.75 | +22.81% | ₹1.20 | +24.49% | ₹71.60 | ₹131.85 | ₹64.40 | 250.4M |
| 2021 | ₹71.45 | +64.25% | ₹1.00 | +66.57% | ₹43.05 | ₹101.00 | ₹43.05 | 210.5M |
| 2020 | ₹43.50 | +41.92% | ₹0.50 | +43.58% | ₹30.10 | ₹46.90 | ₹15.20 | 128.9M |
| 2019 | ₹30.65 | -25.52% | ₹1.00 | -23.08% | ₹40.90 | ₹45.10 | ₹25.20 | 13.6M |
| 2018 | ₹41.15 | -48.72% | ₹1.00 | -47.48% | ₹80.50 | ₹87.90 | ₹35.60 | 19.8M |
| 2017 | ₹80.25 | +82.39% | ₹0.50 | +83.50% | ₹45.00 | ₹89.00 | ₹43.25 | 38.9M |
| 2016 | ₹44.00 | -6.38% | - | -6.38% | ₹47.60 | ₹66.65 | ₹36.40 | 13.6M |
| 2015 | ₹47.00 | -48.01% | ₹0.60 | -47.35% | ₹90.25 | ₹93.50 | ₹38.75 | 36.6M |
| 2014 | ₹90.40 | +57.49% | ₹1.20 | +59.56% | ₹57.85 | ₹104.75 | ₹55.15 | 52.0M |
| 2013 | ₹57.40 | +51.65% | ₹1.20 | +54.77% | ₹38.45 | ₹73.00 | ₹27.20 | 98.9M |
| 2012 | ₹37.85 | +8.14% | ₹1.20 | +11.61% | ₹34.60 | ₹57.30 | ₹34.60 | 97.9M |
| 2011 | ₹35.00 | -16.77% | ₹1.20 | -13.94% | ₹42.45 | ₹43.40 | ₹27.10 | 70.0M |
| 2010 | ₹42.05 | +95.13% | ₹1.00 | +99.77% | ₹21.55 | ₹48.30 | ₹21.55 | 245.7M |
| 2009 | ₹21.55 | +56.73% | ₹0.70 | +61.78% | ₹13.85 | ₹26.80 | ₹10.30 | 121.0M |
| 2008 | ₹13.75 | -66.91% | ₹0.60 | -65.47% | ₹41.55 | ₹41.55 | ₹9.50 | 48.9M |
| 2007 | ₹41.55 | 0.00% | - | 0.00% | ₹42.50 | ₹55.95 | ₹34.20 | 21.7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Mangalore Chemicals Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mangalore Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mangalore Chemicals
MANGCHEFER
|
36.59B Small-cap | -2.20% | -5.26% | -12.71% | 36.93% | 75.17% | 123.68% | 264.74% | 889.58% | 647.58% | 577.83% | 729.97% |
|
Rallis India
RALLIS
|
50.87B Mid-cap | 0.96% | -13.22% | -3.28% | -13.43% | -17.42% | -26.71% | 17.65% | -33.62% | 9.04% | 48.83% | 1,231.61% |
|
Coromandel
COROMANDEL
|
588.05B Large-cap | 13.43% | 6.46% | 1.40% | -14.48% | -12.23% | -16.35% | 104.66% | 118.48% | 711.13% | 471.21% | 7,138.29% |
| 37.98B Small-cap | 4.47% | 1.73% | 10.32% | -13.04% | -16.24% | -25.92% | 6.59% | 12.84% | 117.82% | -23.23% | 142.85% | |
|
Kothari Industrial
KOTIC
|
19.12B Small-cap | 7.02% | -2.96% | -1.95% | -29.62% | -20.27% | -54.27% | 7,829.29% | 7,829.29% | 12,983.33% | 12,983.33% | 12,983.33% |
|
UPL
UPL
|
533.71B Large-cap | -1.34% | -2.48% | 1.28% | -19.47% | -23.44% | -3.54% | -11.69% | -24.49% | 61.36% | 502.69% | 645.66% |
Calculate Your Mangalore Chemicals Investment Returns
Long-Term Investment Performance Analysis
Mangalore Chemicals stock price in Aug 2016 was ₹47.75, A ₹1,000.00 lump sum investment in Mangalore Chemicals made 9 years ago would be worth approximately ₹6,639.79 today, representing a exceptional return of 563.98%. This translates to an annualized return (CAGR) of 22.72%. During this period, Mangalore Chemicals paid out ₹9.70 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 2 Months Investment Scenario (Aug 2016 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹6,639.79
Annual Return (CAGR)
22.72%
Total Dividends
₹203.14
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mangalore Chemicals (MANGCHEFER) stock performed during last 12 months?
Over the last 12 months, Mangalore Chemicals has delivered a total return of 123.7%.
- 52-Week High reached INR373.15 on N/A.
- 52-Week Low touched INR125.40 on N/A.
- Current Price trading at INR307.35 as of August 2, 2026.
- What is Mangalore Chemicals's (MANGCHEFER) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Mangalore Chemicals (mangchefer) would have grown to approximately INR98,958.00 as of August 2, 2026, representing a total return of 889.6%.
This represents a compound annual growth rate (CAGR) of 58.2% over the 5-year period.
- How does Mangalore Chemicals's Stock 10-year annualized return compare to the Basic Materials sector?
Mangalore Chemicals (mangchefer) has delivered an annualized return of 22.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Mangalore Chemicals would have grown to INR74,758.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Mangalore Chemicals's best-performing year historically?
Mangalore Chemicals (mangchefer) has achieved its strongest performance over the 5 years period, delivering a total return of 889.6%.
- What is the longest period of consecutive yearly growth Mangalore Chemicals has achieved historically?
Mangalore Chemicals (mangchefer) shows the following performance across different time periods:
Positive Returns: 12 months (+123.7%), 3 years (+264.7%), 5 years (+889.6%), 10 years (+647.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.