Nila Spaces (NILASPACES) | Stock Price History & Returns | 2018 - 2026
Nila Spaces Historical Price Chart
Nila Spaces Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹12.55 | -2.26% | ₹13.25 | ₹13.25 | ₹12.46 | 401.0K |
| Jun 2, 2026 | ₹12.84 | +2.97% | ₹12.65 | ₹13.30 | ₹12.32 | 349.0K |
| Jun 1, 2026 | ₹12.47 | -1.03% | ₹12.85 | ₹12.93 | ₹12.36 | 360.6K |
| May 29, 2026 | ₹12.60 | -1.79% | ₹12.99 | ₹13.00 | ₹12.53 | 312.1K |
| May 27, 2026 | ₹12.83 | +2.56% | ₹12.67 | ₹12.99 | ₹12.45 | 479.0K |
| May 26, 2026 | ₹12.51 | -3.32% | ₹12.94 | ₹12.98 | ₹12.50 | 931.3K |
| May 25, 2026 | ₹12.94 | +0.31% | ₹13.18 | ₹13.18 | ₹12.84 | 296.3K |
| May 22, 2026 | ₹12.90 | -1.30% | ₹13.01 | ₹13.20 | ₹12.81 | 454.7K |
| May 21, 2026 | ₹13.07 | 0.00% | ₹13.07 | ₹13.29 | ₹13.01 | 492.0K |
| May 20, 2026 | ₹13.07 | -0.61% | ₹13.00 | ₹13.28 | ₹12.90 | 566.2K |
| May 19, 2026 | ₹13.15 | -0.30% | ₹13.20 | ₹13.39 | ₹13.10 | 407.1K |
| May 18, 2026 | ₹13.19 | -2.37% | ₹13.63 | ₹13.63 | ₹13.01 | 574.8K |
| May 15, 2026 | ₹13.51 | -2.81% | ₹13.98 | ₹14.05 | ₹13.32 | 565.8K |
| May 14, 2026 | ₹13.90 | +0.58% | ₹14.15 | ₹14.16 | ₹13.68 | 464.7K |
| May 13, 2026 | ₹13.82 | -1.14% | ₹13.98 | ₹14.49 | ₹13.70 | 955.9K |
| May 12, 2026 | ₹13.98 | -4.96% | ₹14.70 | ₹14.99 | ₹13.73 | 825.6K |
| May 11, 2026 | ₹14.71 | -5.04% | ₹15.49 | ₹15.49 | ₹14.00 | 1.1M |
| May 8, 2026 | ₹15.49 | +2.58% | ₹15.10 | ₹15.61 | ₹14.68 | 1.1M |
| May 7, 2026 | ₹15.10 | +5.15% | ₹14.42 | ₹15.77 | ₹14.07 | 3.4M |
| May 6, 2026 | ₹14.36 | +7.16% | ₹13.40 | ₹14.89 | ₹13.40 | 1.6M |
| May 5, 2026 | ₹13.40 | -1.54% | ₹13.80 | ₹13.80 | ₹13.31 | 272.4K |
| May 4, 2026 | ₹13.61 | +0.29% | ₹13.84 | ₹14.08 | ₹13.22 | 498.5K |
| May 1, 2026 | ₹13.57 | 0.00% | ₹13.57 | ₹13.57 | ₹13.57 | N/A |
| Apr 30, 2026 | ₹13.57 | -0.15% | ₹13.80 | ₹14.10 | ₹13.50 | 738.0K |
| Apr 29, 2026 | ₹13.59 | +2.72% | ₹13.23 | ₹14.09 | ₹13.21 | 1.2M |
| Apr 28, 2026 | ₹13.23 | +1.38% | ₹13.05 | ₹13.46 | ₹12.86 | 504.4K |
| Apr 27, 2026 | ₹13.05 | -0.61% | ₹12.84 | ₹13.45 | ₹12.84 | 484.0K |
| Apr 24, 2026 | ₹13.13 | -1.20% | ₹13.50 | ₹13.50 | ₹13.05 | 244.8K |
| Apr 23, 2026 | ₹13.29 | -1.70% | ₹13.52 | ₹13.52 | ₹13.18 | 237.5K |
| Apr 22, 2026 | ₹13.52 | +0.37% | ₹13.47 | ₹13.59 | ₹13.36 | 344.6K |
| Apr 21, 2026 | ₹13.47 | -1.25% | ₹13.51 | ₹14.06 | ₹13.40 | 493.8K |
| Apr 20, 2026 | ₹13.64 | -1.30% | ₹13.50 | ₹13.91 | ₹13.45 | 215.1K |
| Apr 17, 2026 | ₹13.82 | -0.79% | ₹14.02 | ₹14.09 | ₹13.41 | 424.4K |
| Apr 16, 2026 | ₹13.93 | -0.21% | ₹13.96 | ₹14.24 | ₹13.59 | 841.4K |
| Apr 15, 2026 | ₹13.96 | +2.87% | ₹13.60 | ₹14.05 | ₹13.60 | 661.5K |
| Apr 13, 2026 | ₹13.57 | -1.09% | ₹13.57 | ₹13.78 | ₹13.05 | 418.5K |
| Apr 10, 2026 | ₹13.72 | -0.07% | ₹13.73 | ₹13.88 | ₹13.56 | 529.2K |
| Apr 9, 2026 | ₹13.73 | +0.88% | ₹13.70 | ₹13.83 | ₹13.30 | 319.7K |
| Apr 8, 2026 | ₹13.61 | +2.95% | ₹13.48 | ₹14.10 | ₹13.48 | 715.0K |
| Apr 7, 2026 | ₹13.22 | +0.69% | ₹13.13 | ₹13.75 | ₹13.01 | 649.0K |
| Apr 6, 2026 | ₹13.13 | -1.72% | ₹13.40 | ₹13.40 | ₹12.83 | 468.8K |
| Apr 2, 2026 | ₹13.36 | +1.37% | ₹13.20 | ₹13.54 | ₹12.77 | 589.7K |
| Apr 1, 2026 | ₹13.18 | +14.01% | ₹12.25 | ₹13.26 | ₹12.21 | 1.9M |
| Mar 30, 2026 | ₹11.56 | -5.09% | ₹12.23 | ₹12.33 | ₹11.35 | 799.6K |
| Mar 27, 2026 | ₹12.18 | -4.77% | ₹12.45 | ₹12.82 | ₹12.05 | 1.1M |
| Mar 25, 2026 | ₹12.79 | +4.15% | ₹12.30 | ₹12.86 | ₹12.30 | 1.7M |
| Mar 24, 2026 | ₹12.28 | +3.37% | ₹11.98 | ₹12.50 | ₹11.92 | 696.8K |
| Mar 23, 2026 | ₹11.88 | -4.88% | ₹12.20 | ₹12.50 | ₹11.75 | 1.4M |
| Mar 20, 2026 | ₹12.49 | -2.35% | ₹12.79 | ₹13.23 | ₹12.40 | 502.6K |
| Mar 19, 2026 | ₹12.79 | -1.39% | ₹13.20 | ₹13.30 | ₹12.58 | 421.6K |
| Mar 18, 2026 | ₹12.97 | +1.09% | ₹12.89 | ₹14.35 | ₹12.89 | 410.7K |
| Mar 17, 2026 | ₹12.83 | -0.23% | ₹12.86 | ₹12.99 | ₹12.64 | 348.3K |
| Mar 16, 2026 | ₹12.86 | -1.61% | ₹13.29 | ₹13.32 | ₹12.80 | 443.1K |
| Mar 13, 2026 | ₹13.07 | -0.61% | ₹13.15 | ₹13.49 | ₹12.36 | 474.3K |
| Mar 12, 2026 | ₹13.15 | -1.79% | ₹13.39 | ₹13.50 | ₹13.10 | 269.9K |
| Mar 11, 2026 | ₹13.39 | +1.29% | ₹13.00 | ₹13.80 | ₹12.96 | 319.7K |
| Mar 10, 2026 | ₹13.22 | +2.64% | ₹13.00 | ₹14.25 | ₹13.00 | 428.3K |
| Mar 9, 2026 | ₹12.88 | -2.65% | ₹13.20 | ₹13.20 | ₹12.30 | 573.7K |
| Mar 6, 2026 | ₹13.23 | -1.12% | ₹13.32 | ₹13.53 | ₹13.10 | 215.4K |
| Mar 5, 2026 | ₹13.38 | +0.60% | ₹13.58 | ₹13.99 | ₹13.10 | 545.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹12.60 | -2.33% | ₹13.18 | ₹13.18 | ₹12.45 | 2.0M |
| May 18, 2026 | ₹12.90 | -4.52% | ₹13.63 | ₹13.63 | ₹12.81 | 2.5M |
| May 11, 2026 | ₹13.51 | -12.78% | ₹15.49 | ₹15.49 | ₹13.32 | 3.9M |
| May 4, 2026 | ₹15.49 | +14.15% | ₹13.84 | ₹15.77 | ₹13.22 | 6.9M |
| Apr 27, 2026 | ₹13.57 | +3.35% | ₹12.84 | ₹14.10 | ₹12.84 | 2.9M |
| Apr 20, 2026 | ₹13.13 | -4.99% | ₹13.50 | ₹14.06 | ₹13.05 | 1.5M |
| Apr 13, 2026 | ₹13.82 | +0.73% | ₹13.57 | ₹14.24 | ₹13.05 | 2.3M |
| Apr 6, 2026 | ₹13.72 | +2.69% | ₹13.40 | ₹14.10 | ₹12.83 | 2.7M |
| Mar 30, 2026 | ₹13.36 | +9.69% | ₹12.23 | ₹13.54 | ₹11.35 | 3.3M |
| Mar 23, 2026 | ₹12.18 | -2.48% | ₹12.20 | ₹12.86 | ₹11.75 | 4.8M |
| Mar 16, 2026 | ₹12.49 | -4.44% | ₹13.29 | ₹14.35 | ₹12.40 | 2.1M |
| Mar 9, 2026 | ₹13.07 | -1.21% | ₹13.20 | ₹14.25 | ₹12.30 | 2.1M |
| Mar 2, 2026 | ₹13.23 | -5.43% | ₹13.02 | ₹13.99 | ₹12.44 | 2.2M |
| Feb 23, 2026 | ₹13.99 | -0.43% | ₹14.05 | ₹14.50 | ₹13.52 | 2.0M |
| Feb 16, 2026 | ₹14.05 | -1.61% | ₹14.00 | ₹14.38 | ₹13.61 | 2.5M |
| Feb 9, 2026 | ₹14.28 | -5.62% | ₹14.90 | ₹15.38 | ₹14.05 | 2.6M |
| Feb 2, 2026 | ₹15.13 | +4.63% | ₹14.74 | ₹15.82 | ₹13.98 | 3.5M |
| Jan 26, 2026 | ₹14.46 | +3.80% | ₹13.65 | ₹15.10 | ₹13.63 | 4.3M |
| Jan 19, 2026 | ₹13.93 | -1.07% | ₹14.08 | ₹14.51 | ₹12.66 | 4.4M |
| Jan 12, 2026 | ₹14.08 | -3.03% | ₹14.32 | ₹14.82 | ₹13.66 | 2.3M |
| Jan 5, 2026 | ₹14.52 | -9.81% | ₹16.35 | ₹16.38 | ₹13.66 | 3.1M |
| Dec 29, 2025 | ₹16.10 | -3.01% | ₹16.21 | ₹16.60 | ₹15.51 | 1.6M |
| Dec 22, 2025 | ₹16.60 | +3.36% | ₹16.06 | ₹16.99 | ₹15.37 | 1.5M |
| Dec 15, 2025 | ₹16.06 | +1.84% | ₹15.77 | ₹16.79 | ₹15.41 | 1.2M |
| Dec 8, 2025 | ₹15.77 | -1.25% | ₹15.97 | ₹16.50 | ₹15.30 | 1.7M |
| Dec 1, 2025 | ₹15.97 | -6.33% | ₹16.89 | ₹17.00 | ₹15.50 | 1.9M |
| Nov 24, 2025 | ₹17.05 | +0.83% | ₹16.90 | ₹17.75 | ₹15.55 | 2.8M |
| Nov 17, 2025 | ₹16.91 | -0.35% | ₹16.97 | ₹17.75 | ₹16.36 | 1.8M |
| Nov 10, 2025 | ₹16.97 | -3.19% | ₹17.35 | ₹17.99 | ₹16.06 | 1.9M |
| Nov 3, 2025 | ₹17.53 | -0.45% | ₹17.35 | ₹18.08 | ₹16.14 | 2.2M |
| Oct 27, 2025 | ₹17.61 | -4.86% | ₹18.03 | ₹18.95 | ₹17.32 | 2.9M |
| Oct 20, 2025 | ₹18.51 | -1.59% | ₹19.35 | ₹19.70 | ₹18.26 | 1.7M |
| Oct 13, 2025 | ₹18.81 | -1.72% | ₹18.70 | ₹19.97 | ₹18.01 | 3.5M |
| Oct 6, 2025 | ₹19.14 | +9.56% | ₹17.85 | ₹19.78 | ₹16.91 | 5.7M |
| Sep 29, 2025 | ₹17.47 | -5.41% | ₹19.00 | ₹19.39 | ₹16.30 | 5.6M |
| Sep 22, 2025 | ₹18.47 | +15.22% | ₹16.04 | ₹20.47 | ₹15.95 | 20.9M |
| Sep 15, 2025 | ₹16.03 | +4.23% | ₹15.38 | ₹16.91 | ₹15.15 | 6.4M |
| Sep 8, 2025 | ₹15.38 | +3.50% | ₹15.49 | ₹17.39 | ₹15.06 | 10.6M |
| Sep 1, 2025 | ₹14.86 | +8.86% | ₹13.99 | ₹15.52 | ₹13.66 | 3.7M |
| Aug 25, 2025 | ₹13.65 | -1.94% | ₹13.92 | ₹14.45 | ₹13.20 | 1.7M |
| Aug 18, 2025 | ₹13.92 | +4.43% | ₹13.40 | ₹14.85 | ₹13.17 | 2.5M |
| Aug 11, 2025 | ₹13.33 | -0.82% | ₹13.26 | ₹13.72 | ₹12.91 | 1.7M |
| Aug 4, 2025 | ₹13.44 | +0.98% | ₹13.26 | ₹14.21 | ₹13.06 | 3.1M |
| Jul 28, 2025 | ₹13.31 | -4.59% | ₹13.70 | ₹14.89 | ₹13.17 | 2.5M |
| Jul 21, 2025 | ₹13.95 | -10.86% | ₹15.66 | ₹15.93 | ₹13.75 | 3.3M |
| Jul 14, 2025 | ₹15.65 | +2.69% | ₹15.58 | ₹16.40 | ₹14.47 | 7.9M |
| Jul 7, 2025 | ₹15.24 | +29.70% | ₹11.87 | ₹15.24 | ₹11.75 | 12.2M |
| Jun 30, 2025 | ₹11.75 | -1.67% | ₹12.03 | ₹12.46 | ₹11.26 | 1.5M |
| Jun 23, 2025 | ₹11.95 | +1.79% | ₹11.50 | ₹12.60 | ₹11.17 | 2.3M |
| Jun 16, 2025 | ₹11.74 | -5.93% | ₹12.30 | ₹12.58 | ₹11.50 | 1.8M |
| Jun 9, 2025 | ₹12.48 | +5.41% | ₹12.48 | ₹13.98 | ₹11.97 | 6.4M |
| Jun 2, 2025 | ₹11.84 | +5.81% | ₹11.25 | ₹12.07 | ₹10.60 | 3.6M |
| May 26, 2025 | ₹11.19 | -2.78% | ₹11.74 | ₹11.89 | ₹10.89 | 2.4M |
| May 19, 2025 | ₹11.51 | -4.80% | ₹12.11 | ₹12.69 | ₹11.26 | 3.7M |
| May 12, 2025 | ₹12.09 | +7.09% | ₹11.83 | ₹12.59 | ₹11.56 | 1.2M |
| May 5, 2025 | ₹11.29 | -1.83% | ₹11.85 | ₹12.67 | ₹11.28 | 2.0M |
| Apr 28, 2025 | ₹11.50 | +0.88% | ₹11.39 | ₹11.52 | ₹11.19 | 411.0K |
| Apr 21, 2025 | ₹11.40 | +2.24% | ₹11.06 | ₹11.69 | ₹11.05 | 819.1K |
| Apr 14, 2025 | ₹11.15 | +0.81% | ₹11.06 | ₹11.28 | ₹11.06 | 482.9K |
| Apr 7, 2025 | ₹11.06 | -7.53% | ₹11.72 | ₹11.72 | ₹11.05 | 341.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹12.60 | -7.15% | ₹13.57 | ₹15.77 | ₹12.45 | 15.3M |
| Apr 1, 2026 | ₹13.57 | +17.39% | ₹12.25 | ₹14.24 | ₹12.21 | 12.0M |
| Mar 1, 2026 | ₹11.56 | -17.37% | ₹13.02 | ₹14.35 | ₹11.35 | 12.0M |
| Feb 1, 2026 | ₹13.99 | -2.17% | ₹15.09 | ₹15.82 | ₹13.52 | 11.1M |
| Jan 1, 2026 | ₹14.30 | -11.56% | ₹16.29 | ₹16.40 | ₹12.66 | 14.1M |
| Dec 1, 2025 | ₹16.17 | -5.16% | ₹16.89 | ₹17.00 | ₹15.30 | 7.3M |
| Nov 1, 2025 | ₹17.05 | -3.18% | ₹17.35 | ₹18.08 | ₹15.55 | 8.7M |
| Oct 1, 2025 | ₹17.61 | +2.68% | ₹17.00 | ₹19.97 | ₹16.30 | 16.3M |
| Sep 1, 2025 | ₹17.15 | +25.64% | ₹13.99 | ₹20.47 | ₹13.66 | 44.7M |
| Aug 1, 2025 | ₹13.65 | -0.66% | ₹13.90 | ₹14.85 | ₹12.91 | 9.4M |
| Jul 1, 2025 | ₹13.74 | +14.98% | ₹11.95 | ₹16.40 | ₹11.26 | 26.7M |
| Jun 1, 2025 | ₹11.95 | +6.79% | ₹11.25 | ₹13.98 | ₹10.60 | 14.4M |
| May 1, 2025 | ₹11.19 | -0.80% | ₹11.50 | ₹12.69 | ₹10.89 | 9.3M |
| Apr 1, 2025 | ₹11.28 | -5.84% | ₹11.74 | ₹11.98 | ₹11.05 | 2.4M |
| Mar 1, 2025 | ₹11.98 | +7.83% | ₹11.33 | ₹13.67 | ₹10.39 | 5.3M |
| Feb 1, 2025 | ₹11.11 | -20.70% | ₹14.70 | ₹14.71 | ₹10.21 | 9.1M |
| Jan 1, 2025 | ₹14.01 | -17.10% | ₹17.23 | ₹18.58 | ₹13.05 | 9.7M |
| Dec 1, 2024 | ₹16.90 | +28.71% | ₹12.98 | ₹19.40 | ₹12.51 | 9.6M |
| Nov 1, 2024 | ₹13.13 | +7.80% | ₹12.42 | ₹14.51 | ₹12.01 | 7.2M |
| Oct 1, 2024 | ₹12.18 | +4.19% | ₹11.92 | ₹13.09 | ₹10.21 | 13.1M |
| Sep 1, 2024 | ₹11.69 | +5.70% | ₹11.28 | ₹12.50 | ₹10.99 | 8.7M |
| Aug 1, 2024 | ₹11.06 | +21.01% | ₹8.95 | ₹11.06 | ₹7.60 | 15.6M |
| Jul 1, 2024 | ₹9.14 | -9.33% | ₹9.87 | ₹9.87 | ₹7.99 | 5.7M |
| Jun 1, 2024 | ₹10.08 | +23.68% | ₹8.00 | ₹10.50 | ₹7.01 | 14.8M |
| May 1, 2024 | ₹8.15 | -7.91% | ₹9.25 | ₹11.10 | ₹8.15 | 7.6M |
| Apr 1, 2024 | ₹8.85 | +59.46% | ₹5.80 | ₹9.75 | ₹5.60 | 44.2M |
| Mar 1, 2024 | ₹5.55 | 0.00% | ₹5.45 | ₹5.75 | ₹4.60 | 5.6M |
| Feb 1, 2024 | ₹5.55 | +14.43% | ₹4.85 | ₹5.75 | ₹4.60 | 16.2M |
| Jan 1, 2024 | ₹4.85 | +2.11% | ₹4.75 | ₹5.25 | ₹4.55 | 10.1M |
| Dec 1, 2023 | ₹4.75 | +35.71% | ₹3.50 | ₹5.75 | ₹3.35 | 43.8M |
| Nov 1, 2023 | ₹3.50 | +9.38% | ₹3.30 | ₹3.65 | ₹3.00 | 7.7M |
| Oct 1, 2023 | ₹3.20 | +3.23% | ₹3.10 | ₹3.50 | ₹2.80 | 2.7M |
| Sep 1, 2023 | ₹3.10 | -4.62% | ₹3.30 | ₹3.90 | ₹3.10 | 4.0M |
| Aug 1, 2023 | ₹3.25 | -2.99% | ₹3.35 | ₹3.50 | ₹3.00 | 4.5M |
| Jul 1, 2023 | ₹3.35 | -10.67% | ₹3.75 | ₹4.90 | ₹3.20 | 31.0M |
| Jun 1, 2023 | ₹3.75 | +44.23% | ₹2.65 | ₹4.10 | ₹2.60 | 18.5M |
| May 1, 2023 | ₹2.60 | -7.14% | ₹2.90 | ₹3.00 | ₹2.45 | 3.9M |
| Apr 1, 2023 | ₹2.80 | 0.00% | ₹2.90 | ₹3.10 | ₹2.45 | 2.8M |
| Mar 1, 2023 | ₹2.80 | +7.69% | ₹2.65 | ₹3.15 | ₹2.50 | 5.1M |
| Feb 1, 2023 | ₹2.60 | -17.46% | ₹3.25 | ₹3.35 | ₹2.50 | 3.6M |
| Jan 1, 2023 | ₹3.15 | -10.00% | ₹3.55 | ₹3.65 | ₹3.00 | 4.3M |
| Dec 1, 2022 | ₹3.50 | -9.09% | ₹3.90 | ₹4.40 | ₹3.30 | 5.6M |
| Nov 1, 2022 | ₹3.85 | +18.46% | ₹3.25 | ₹3.90 | ₹3.25 | 4.1M |
| Oct 1, 2022 | ₹3.25 | -4.41% | ₹3.50 | ₹3.95 | ₹3.00 | 4.7M |
| Sep 1, 2022 | ₹3.40 | +3.03% | ₹3.25 | ₹4.30 | ₹3.00 | 13.5M |
| Aug 1, 2022 | ₹3.30 | +13.79% | ₹2.95 | ₹3.30 | ₹2.80 | 6.4M |
| Jul 1, 2022 | ₹2.90 | -1.69% | ₹3.05 | ₹3.45 | ₹2.75 | 3.8M |
| Jun 1, 2022 | ₹2.95 | -20.27% | ₹3.85 | ₹3.85 | ₹2.70 | 3.8M |
| May 1, 2022 | ₹3.70 | +5.71% | ₹3.55 | ₹4.80 | ₹2.95 | 11.3M |
| Apr 1, 2022 | ₹3.50 | -12.50% | ₹4.20 | ₹4.40 | ₹3.50 | 8.6M |
| Mar 1, 2022 | ₹4.00 | +1.27% | ₹3.95 | ₹5.00 | ₹3.60 | 6.0M |
| Feb 1, 2022 | ₹3.95 | -22.55% | ₹5.35 | ₹5.35 | ₹3.65 | 7.0M |
| Jan 1, 2022 | ₹5.10 | +9.68% | ₹4.85 | ₹6.40 | ₹4.30 | 14.7M |
| Dec 1, 2021 | ₹4.65 | +121.43% | ₹2.20 | ₹4.65 | ₹2.20 | 8.9M |
| Nov 1, 2021 | ₹2.10 | +27.27% | ₹1.60 | ₹2.10 | ₹1.60 | 4.4M |
| Oct 1, 2021 | ₹1.65 | +3.12% | ₹1.65 | ₹1.95 | ₹1.60 | 4.4M |
| Sep 1, 2021 | ₹1.60 | -13.51% | ₹1.90 | ₹1.90 | ₹1.60 | 4.8M |
| Aug 1, 2021 | ₹1.85 | -22.92% | ₹2.50 | ₹2.60 | ₹1.80 | 4.6M |
| Jul 1, 2021 | ₹2.40 | +9.09% | ₹2.10 | ₹2.40 | ₹1.90 | 7.5M |
| Jun 1, 2021 | ₹2.20 | +41.94% | ₹1.60 | ₹2.80 | ₹1.50 | 25.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12.60 | -22.08% | - | -22.08% | ₹16.29 | ₹16.40 | ₹11.35 | 64.5M |
| 2025 | ₹16.17 | -4.32% | - | -4.32% | ₹17.23 | ₹20.47 | ₹10.21 | 163.4M |
| 2024 | ₹16.90 | +255.79% | - | +255.79% | ₹4.75 | ₹19.40 | ₹4.55 | 158.4M |
| 2023 | ₹4.75 | +35.71% | - | +35.71% | ₹3.55 | ₹5.75 | ₹2.45 | 131.9M |
| 2022 | ₹3.50 | -24.73% | - | -24.73% | ₹4.85 | ₹6.40 | ₹2.70 | 89.6M |
| 2021 | ₹4.65 | +173.53% | - | +173.53% | ₹1.75 | ₹4.65 | ₹1.25 | 82.3M |
| 2020 | ₹1.70 | +54.55% | - | +54.55% | ₹1.15 | ₹2.05 | ₹0.45 | 74.4M |
| 2019 | ₹1.10 | -67.65% | - | -67.65% | ₹3.25 | ₹5.05 | ₹0.90 | 76.9M |
| 2018 | ₹3.40 | 0.00% | - | 0.00% | ₹3.70 | ₹3.70 | ₹3.40 | 116.7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Nila Spaces Performed Against the Market & Sector
Nila Spaces Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nila Spaces
NILASPACES
|
5.23B Small-cap | -2.18% | -7.79% | -5.64% | -20.62% | -20.92% | 12.60% | 384.62% | 663.64% | 254.93% | 254.93% | 254.93% |
|
Tarc
TARC
|
40.55B Small-cap | -0.08% | -5.72% | -6.33% | -14.81% | -24.66% | -24.11% | 144.83% | 348.22% | 488.48% | 488.48% | 488.48% |
|
Macrotech Developers
LODHA
|
855.57B Large-cap | -4.81% | -4.81% | -3.69% | -20.36% | -18.05% | -34.19% | 68.27% | 198.90% | 253.53% | 253.53% | 253.53% |
|
AGI Infra
AGIIL
|
44.65B Small-cap | 6.05% | -4.95% | 25.34% | 42.76% | 47.33% | 113.09% | 312.45% | 312.45% | 312.45% | 312.45% | 312.45% |
|
Kesar India
KESAR
|
34.82B Small-cap | -1.21% | -0.77% | 6.02% | 37.82% | -2.19% | 103.73% | 491.11% | 466.01% | 466.01% | 466.01% | 466.01% |
|
DLF
DLF
|
1.47T Large-cap | -2.08% | -4.22% | 2.20% | -17.86% | -15.89% | -25.98% | 20.70% | 98.89% | 347.59% | 152.72% | 2.96% |
Calculate Your Nila Spaces Investment Returns
Long-Term Investment Performance Analysis
Nila Spaces stock price in Dec 2018 was ₹3.55, A ₹1,000.00 lump sum investment in Nila Spaces made 7 years ago would be worth approximately ₹3,535.21 today, representing a outstanding return of 253.52%. This translates to an annualized return (CAGR) of 18.49%.
7 Years 5 Months Investment Scenario (Dec 2018 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Nila Spaces (NILASPACES) stock performed during last 12 months?
Over the last 12 months, Nila Spaces has delivered a total return of 12.6%.
- 52-Week High reached INR20.47 on N/A.
- 52-Week Low touched INR10.60 on N/A.
- Current Price trading at INR12.55 as of June 4, 2026.
- What is Nila Spaces's (NILASPACES) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Nila Spaces (nilaspaces) would have grown to approximately INR76,364.00 as of June 4, 2026, representing a total return of 663.6%.
This represents a compound annual growth rate (CAGR) of 50.2% over the 5-year period.
- How does Nila Spaces's Stock 10-year annualized return compare to the Real Estate sector?
Nila Spaces (nilaspaces) has delivered an annualized return of 13.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Nila Spaces would have grown to INR35,493.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Nila Spaces's best-performing year historically?
Nila Spaces (nilaspaces) has achieved its strongest performance over the 5 years period, delivering a total return of 663.6%.
- What is the longest period of consecutive yearly growth Nila Spaces has achieved historically?
Nila Spaces (nilaspaces) shows the following performance across different time periods:
Positive Returns: 12 months (+12.6%), 3 years (+384.6%), 5 years (+663.6%), 10 years (+254.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





