Palash Securities Historical Price Chart

Palash Securities Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹99.21+3.27%₹99.80₹99.80₹98.7859
Jun 2, 2026₹96.07-2.00%₹97.01₹100.10₹94.40240
Jun 1, 2026₹98.03-1.97%₹100.00₹100.90₹96.211.2K
May 29, 2026₹100.00+1.06%₹106.75₹106.75₹97.202.9K
May 27, 2026₹98.95+0.19%₹98.76₹100.90₹97.392.1K
May 26, 2026₹98.76+2.34%₹92.20₹99.80₹92.20817
May 25, 2026₹96.50+0.49%₹96.03₹97.48₹95.55560
May 22, 2026₹96.03-0.12%₹96.50₹96.60₹95.44793
May 21, 2026₹96.15-1.18%₹97.50₹98.95₹96.15217
May 20, 2026₹97.30+0.62%₹95.60₹97.90₹94.861.6K
May 19, 2026₹96.70-0.21%₹94.96₹101.25₹94.118.9K
May 18, 2026₹96.90-4.22%₹101.17₹101.17₹96.101.7K
May 15, 2026₹101.17+3.17%₹99.00₹108.50₹96.219.1K
May 14, 2026₹98.06+1.16%₹96.00₹101.40₹95.101.2K
May 13, 2026₹96.94+1.03%₹94.00₹97.80₹93.50344
May 12, 2026₹95.95-2.14%₹98.00₹98.00₹94.454.0K
May 11, 2026₹98.05+0.45%₹99.00₹99.00₹97.201.2K
May 8, 2026₹97.61-2.09%₹98.60₹99.85₹97.20571
May 7, 2026₹99.69-0.66%₹100.35₹101.79₹97.62707
May 6, 2026₹100.35+5.42%₹97.95₹101.40₹96.408.6K
May 5, 2026₹95.19-0.51%₹98.00₹98.00₹94.72925
May 4, 2026₹95.68+1.52%₹98.90₹98.90₹95.002.5K
Apr 30, 2026₹94.25-2.71%₹97.59₹97.85₹93.0015.6K
Apr 29, 2026₹96.88-1.07%₹98.01₹98.40₹96.4011.1K
Apr 28, 2026₹97.93+3.04%₹96.10₹98.00₹95.042.7K
Apr 27, 2026₹95.04-1.57%₹93.08₹100.99₹93.0817.6K
Apr 24, 2026₹96.56-2.38%₹97.40₹98.38₹95.01995
Apr 23, 2026₹98.91-1.82%₹100.75₹102.95₹98.551.6K
Apr 22, 2026₹100.74+2.61%₹97.25₹102.25₹96.405.4K
Apr 21, 2026₹98.18+2.91%₹102.30₹102.30₹96.279.2K
Apr 20, 2026₹95.40-4.58%₹102.00₹102.00₹95.1140.3K
Apr 17, 2026₹99.98+3.75%₹93.03₹103.00₹93.0311.8K
Apr 16, 2026₹96.37-1.91%₹97.00₹97.40₹94.9917.1K
Apr 15, 2026₹98.25+2.59%₹97.50₹98.74₹94.861.7K
Apr 13, 2026₹95.77+2.24%₹90.00₹98.69₹90.00498
Apr 10, 2026₹93.67+0.28%₹94.98₹94.99₹92.99403
Apr 9, 2026₹93.41+1.07%₹92.42₹95.00₹91.411.1K
Apr 8, 2026₹92.42+1.39%₹93.90₹95.00₹91.002.9K
Apr 7, 2026₹91.15+4.79%₹88.70₹91.99₹87.406.3K
Apr 6, 2026₹86.98+4.08%₹86.05₹87.30₹84.501.3K
Apr 2, 2026₹83.57-0.16%₹82.90₹84.35₹82.60969
Apr 1, 2026₹83.70+4.42%₹85.90₹85.90₹83.492.6K
Mar 30, 2026₹80.16-1.60%₹82.00₹85.33₹79.015.5K
Mar 27, 2026₹81.46-3.76%₹86.01₹86.50₹81.003.2K
Mar 25, 2026₹84.64+0.76%₹87.49₹87.49₹84.601.3K
Mar 24, 2026₹84.00-2.23%₹86.00₹87.07₹83.002.9K
Mar 23, 2026₹85.92-0.60%₹86.45₹86.46₹82.223.9K
Mar 20, 2026₹86.44+0.44%₹91.99₹92.00₹86.1022.8K
Mar 19, 2026₹86.06+0.38%₹87.87₹88.66₹84.102.7K
Mar 18, 2026₹85.73+0.41%₹88.40₹88.40₹85.053.1K
Mar 17, 2026₹85.38+0.34%₹85.51₹92.15₹85.001.7K
Mar 16, 2026₹85.09-2.15%₹86.96₹94.39₹82.402.4K
Mar 13, 2026₹86.96-1.23%₹90.70₹90.70₹85.71344
Mar 12, 2026₹88.04-2.00%₹89.85₹89.85₹87.15916
Mar 11, 2026₹89.84+0.83%₹88.91₹91.76₹87.00510
Mar 10, 2026₹89.10+3.34%₹93.00₹93.00₹88.011.2K
Mar 9, 2026₹86.22-3.52%₹89.37₹92.78₹85.40897
Mar 6, 2026₹89.37+0.18%₹89.25₹93.40₹88.661.6K
Mar 5, 2026₹89.21-1.92%₹94.92₹96.69₹89.00867
Mar 4, 2026₹90.96-1.13%₹87.00₹92.98₹87.001.1K
Date Close Change % Open High Low Volume
May 25, 2026₹100.00+4.13%₹96.03₹106.75₹92.206.4K
May 18, 2026₹96.03-5.08%₹101.17₹101.25₹94.1113.2K
May 11, 2026₹101.17+3.65%₹99.00₹108.50₹93.5015.7K
May 4, 2026₹97.61+3.56%₹98.90₹101.79₹94.7213.3K
Apr 27, 2026₹94.25-2.39%₹93.08₹100.99₹93.0047.1K
Apr 20, 2026₹96.56-3.42%₹102.00₹102.95₹95.0157.4K
Apr 13, 2026₹99.98+6.74%₹90.00₹103.00₹90.0031.1K
Apr 6, 2026₹93.67+12.09%₹86.05₹95.00₹84.5012.0K
Mar 30, 2026₹83.57+2.59%₹82.00₹85.90₹79.019.1K
Mar 23, 2026₹81.46-5.76%₹86.45₹87.49₹81.0011.2K
Mar 16, 2026₹86.44-0.60%₹86.96₹94.39₹82.4032.6K
Mar 9, 2026₹86.96-2.70%₹89.37₹93.00₹85.403.8K
Mar 2, 2026₹89.37-5.71%₹94.99₹96.69₹87.005.7K
Feb 23, 2026₹94.78-1.04%₹94.36₹99.85₹92.003.0K
Feb 16, 2026₹95.78-0.32%₹99.79₹101.02₹93.058.9K
Feb 9, 2026₹96.09+0.91%₹93.20₹102.40₹93.209.1K
Feb 2, 2026₹95.22-2.26%₹98.80₹105.90₹94.0016.4K
Jan 26, 2026₹97.42+0.20%₹95.30₹103.50₹95.105.6K
Jan 19, 2026₹97.23-2.50%₹98.20₹101.99₹95.109.6K
Jan 12, 2026₹99.72-1.69%₹101.43₹104.25₹96.657.2K
Jan 5, 2026₹101.43-5.41%₹108.69₹109.39₹101.056.7K
Dec 29, 2025₹107.23+0.21%₹107.00₹109.80₹104.50100.3K
Dec 22, 2025₹107.01+0.55%₹110.00₹111.01₹106.0066.9K
Dec 15, 2025₹106.42-2.28%₹108.90₹113.70₹104.0019.7K
Dec 8, 2025₹108.90+0.09%₹108.26₹114.00₹106.006.8K
Dec 1, 2025₹108.80-5.87%₹115.58₹118.00₹108.4049.9K
Nov 24, 2025₹115.58+1.50%₹113.00₹118.68₹111.004.3K
Nov 17, 2025₹113.87-2.03%₹119.34₹119.34₹113.1033.7K
Nov 10, 2025₹116.23+0.69%₹121.00₹121.00₹115.264.3K
Nov 3, 2025₹115.43-2.19%₹118.02₹122.79₹114.7312.3K
Oct 27, 2025₹118.02-3.97%₹119.51₹126.00₹118.0060.6K
Oct 20, 2025₹122.90+2.08%₹122.99₹123.44₹118.6124.1K
Oct 13, 2025₹120.39+1.55%₹120.30₹128.90₹113.6053.2K
Oct 6, 2025₹118.55-1.18%₹120.00₹123.70₹115.5237.8K
Sep 29, 2025₹119.96+4.10%₹116.53₹132.70₹115.51263.6K
Sep 22, 2025₹115.23-4.96%₹123.01₹123.01₹114.2220.0K
Sep 15, 2025₹121.25+0.65%₹125.00₹129.69₹119.6612.2K
Sep 8, 2025₹120.47+0.12%₹121.89₹134.80₹119.5094.5K
Sep 1, 2025₹120.32+3.24%₹116.55₹124.90₹116.0016.7K
Aug 25, 2025₹116.54-1.28%₹120.49₹121.09₹115.004.9K
Aug 18, 2025₹118.05-1.04%₹119.90₹126.90₹118.0019.8K
Aug 11, 2025₹119.29+0.54%₹120.60₹122.98₹115.0110.3K
Aug 4, 2025₹118.65-1.03%₹117.60₹124.00₹117.0118.4K
Jul 28, 2025₹119.88-2.99%₹125.50₹125.84₹118.1518.8K
Jul 21, 2025₹123.57-0.16%₹130.00₹132.99₹122.0320.1K
Jul 14, 2025₹123.77-2.22%₹127.00₹128.00₹122.0614.7K
Jul 7, 2025₹126.58-0.10%₹129.00₹129.00₹125.108.7K
Jun 30, 2025₹126.71-0.05%₹128.46₹129.84₹125.0617.9K
Jun 23, 2025₹126.77+1.78%₹124.55₹134.70₹123.5037.8K
Jun 16, 2025₹124.55-4.43%₹128.51₹139.75₹124.05146.6K
Jun 9, 2025₹130.32+4.79%₹128.55₹142.00₹123.6081.8K
Jun 2, 2025₹124.36+0.84%₹121.23₹130.29₹121.2322.5K
May 26, 2025₹123.33+0.19%₹120.70₹125.86₹120.7020.6K
May 19, 2025₹123.09-0.02%₹123.13₹128.82₹121.0037.4K
May 12, 2025₹123.12+5.80%₹126.87₹132.20₹121.01105.4K
May 5, 2025₹116.37-3.83%₹120.20₹125.18₹114.6036.0K
Apr 28, 2025₹121.00-2.51%₹122.88₹129.39₹118.9633.7K
Apr 21, 2025₹124.12-0.66%₹127.90₹134.80₹122.4159.0K
Apr 14, 2025₹124.94+5.28%₹120.25₹126.27₹120.255.0K
Apr 7, 2025₹118.67-3.50%₹120.00₹124.48₹114.5011.7K
Date Close Change % Open High Low Volume
May 1, 2026₹100.00+6.10%₹98.90₹108.50₹92.2048.6K
Apr 1, 2026₹94.25+17.58%₹85.90₹103.00₹82.60151.1K
Mar 1, 2026₹80.16-15.43%₹94.99₹96.69₹79.0158.9K
Feb 1, 2026₹94.78-4.77%₹98.51₹105.90₹92.0037.7K
Jan 1, 2026₹99.53-6.98%₹106.10₹109.80₹95.1032.9K
Dec 1, 2025₹107.00-7.42%₹115.58₹118.00₹104.00239.7K
Nov 1, 2025₹115.58-2.07%₹118.02₹122.79₹111.0054.6K
Oct 1, 2025₹118.02+0.16%₹119.89₹131.84₹113.60285.8K
Sep 1, 2025₹117.83+1.11%₹116.55₹134.80₹114.22296.8K
Aug 1, 2025₹116.54-4.29%₹120.10₹126.90₹115.0059.3K
Jul 1, 2025₹121.76-4.14%₹127.16₹132.99₹120.0069.4K
Jun 1, 2025₹127.02+2.99%₹121.23₹142.00₹121.23293.7K
May 1, 2025₹123.33+2.49%₹123.87₹132.20₹114.60206.7K
Apr 1, 2025₹120.33+0.98%₹118.93₹134.80₹114.50121.4K
Mar 1, 2025₹119.16+0.97%₹112.55₹138.70₹107.21281.2K
Feb 1, 2025₹118.02-21.37%₹150.00₹151.00₹117.00110.2K
Jan 1, 2025₹150.09-10.10%₹168.09₹171.00₹126.00444.5K
Dec 1, 2024₹166.95-3.04%₹172.18₹196.45₹162.85951.7K
Nov 1, 2024₹172.18+0.84%₹192.00₹198.70₹155.221.3M
Oct 1, 2024₹170.75+20.93%₹143.94₹181.50₹131.352.7M
Sep 1, 2024₹141.20-6.43%₹153.15₹156.00₹139.30227.1K
Aug 1, 2024₹150.91+9.12%₹137.14₹182.80₹128.521.7M
Jul 1, 2024₹138.30-1.17%₹146.60₹146.60₹130.35389.4K
Jun 1, 2024₹139.94+4.90%₹133.50₹145.02₹113.85225.0K
May 1, 2024₹133.40-4.58%₹143.90₹146.00₹127.10280.6K
Apr 1, 2024₹139.80+18.42%₹120.00₹150.30₹118.55844.3K
Mar 1, 2024₹118.05+0.51%₹118.50₹138.00₹101.90292.7K
Feb 1, 2024₹117.45-4.43%₹123.00₹145.70₹112.00265.9K
Jan 1, 2024₹122.90+4.77%₹117.30₹126.25₹113.2050.3K
Dec 1, 2023₹117.30-4.17%₹124.50₹125.95₹115.0574.3K
Nov 1, 2023₹122.40+6.81%₹113.00₹165.60₹110.00602.6K
Oct 1, 2023₹114.60+1.19%₹113.30₹126.20₹100.95302.9K
Sep 1, 2023₹113.25+9.58%₹103.50₹139.70₹101.30267.0K
Aug 1, 2023₹103.35-1.62%₹103.00₹108.00₹98.1054.1K
Jul 1, 2023₹105.05-5.02%₹112.05₹114.80₹102.0068.3K
Jun 1, 2023₹110.60+11.49%₹98.50₹144.00₹97.05959.2K
May 1, 2023₹99.20-1.39%₹104.90₹124.05₹97.25127.0K
Apr 1, 2023₹100.60+1.56%₹98.25₹114.70₹96.1052.7K
Mar 1, 2023₹99.05-6.20%₹105.60₹115.00₹86.2551.7K
Feb 1, 2023₹105.60-11.26%₹119.00₹122.40₹105.007.8K
Jan 1, 2023₹119.00-14.94%₹133.60₹146.80₹110.5023.1K
Dec 1, 2022₹139.90+45.05%₹97.95₹152.80₹88.15452.6K
Nov 1, 2022₹96.45+10.80%₹87.00₹120.80₹82.60248.0K
Oct 1, 2022₹87.05+2.17%₹88.00₹122.80₹82.50314.5K
Sep 1, 2022₹85.20-7.49%₹88.40₹97.00₹84.3041.4K
Aug 1, 2022₹92.10+2.22%₹90.55₹96.00₹84.5529.4K
Jul 1, 2022₹90.10-2.96%₹91.20₹96.40₹86.0040.7K
Jun 1, 2022₹92.85-11.57%₹105.00₹113.95₹90.1532.4K
May 1, 2022₹105.00-6.96%₹112.85₹115.90₹93.1540.9K
Apr 1, 2022₹112.85+2.64%₹105.50₹125.00₹105.5096.2K
Mar 1, 2022₹109.95+11.06%₹101.05₹117.45₹91.25171.1K
Feb 1, 2022₹99.00+20.73%₹78.55₹99.25₹76.10202.5K
Jan 1, 2022₹82.00-8.33%₹89.00₹91.80₹79.0074.8K
Dec 1, 2021₹89.45+30.77%₹71.00₹98.00₹66.10333.9K
Nov 1, 2021₹68.40-5.13%₹72.10₹88.90₹66.20604.2K
Oct 1, 2021₹72.10-16.84%₹86.70₹94.95₹67.30203.0K
Sep 1, 2021₹86.70+22.54%₹71.85₹90.65₹67.20388.6K
Aug 1, 2021₹70.75-13.14%₹82.85₹82.85₹57.30376.5K
Jul 1, 2021₹81.45-4.46%₹81.15₹87.90₹71.3091.6K
Jun 1, 2021₹85.25+46.98%₹59.40₹93.50₹57.75320.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹100.00-6.54%--6.54%₹106.10₹109.80₹79.01329.1K
2025₹107.00-35.91%--35.91%₹168.09₹171.00₹104.002.5M
2024₹166.95+42.33%-+42.33%₹117.30₹198.70₹101.909.1M
2023₹117.30-16.15%--16.15%₹133.60₹165.60₹86.252.6M
2022₹139.90+56.40%-+56.40%₹89.00₹152.80₹76.101.7M
2021₹89.45+104.46%-+104.46%₹42.50₹98.00₹38.653.3M
2020₹43.75+50.86%-+50.86%₹32.00₹46.20₹17.10990.5K
2019₹29.00-25.74%--25.74%₹39.05₹47.60₹24.10736.2K
2018₹39.05-52.64%--52.64%₹84.50₹91.90₹35.40767.2K
2017₹82.450.00%-0.00%₹55.00₹102.90₹51.351.9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Palash Securities Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Palash Securities Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
989.41M Small-cap 0.26% 3.69% 9.07% -10.61% -9.01% -18.92% -1.38% 46.84% 48.26% 48.26% 48.26%
1.38T Large-cap -5.09% -12.58% -14.02% -13.06% -15.73% -5.55% 11.82% 49.16% 276.68% 2,238.89% 3,482.89%
34.55B Small-cap -2.48% -2.16% 3.34% -10.85% -6.48% -13.69% -22.08% -22.08% -22.08% -22.08% -22.08%
Nestle India
Nestle India NESTLEIND
2.72T Large-cap -2.52% -4.50% 11.74% 12.05% 7.45% 18.65% 28.96% 63.14% 350.90% 594.57% 169.71%
35.74B Small-cap -5.23% -8.42% 32.29% 39.65% 14.67% 208.66% 3,827.75% 3,986.09% 25,037.60% 25,037.60% 25,037.60%
B
BN Holdings BNHOLDINGS
38.60B Small-cap -2.61% -5.30% 22.11% 136.19% 246.30% 121.74% 678.57% 678.57% 678.57% 678.57% 678.57%

Calculate Your Palash Securities Investment Returns

Long-Term Investment Performance Analysis

Palash Securities stock price in Jul 2017 was ₹67.45, A ₹1,000.00 lump sum investment in Palash Securities made 8 years ago would be worth approximately ₹1,470.87 today, representing a positive return of 47.09%. This translates to an annualized return (CAGR) of 4.46%.

8 Years 10 Months Investment Scenario (Jul 2017 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,470.87
Annual Return (CAGR) 4.46%
Shares Owned 14.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Palash Securities has delivered a total return of -18.9%.

  • 52-Week High reached INR142.00 on N/A.
  • 52-Week Low touched INR79.01 on N/A.
  • Current Price trading at INR99.21 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Palash Securities (palashsecu) would have grown to approximately INR14,684.00 as of June 4, 2026, representing a total return of 46.8%.

This represents a compound annual growth rate (CAGR) of 8.0% over the 5-year period.

Palash Securities (palashsecu) has delivered an annualized return of 4.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Palash Securities would have grown to INR14,826.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Palash Securities (palashsecu) has achieved its strongest performance over the 10 years period, delivering a total return of 48.3%.

Palash Securities (palashsecu) shows the following performance across different time periods:

Positive Returns: 5 years (+46.8%), 10 years (+48.3%)

Negative Returns: 12 months (-18.9%), 3 years (-1.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.