PARAMOUNT DYE TEC (PARAMOUNT.ST) | Stock Price History & Returns | 2024 - 2025
PARAMOUNT DYE TEC Historical Price Chart
PARAMOUNT DYE TEC Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | ₹55.85 | -2.02% | ₹58.20 | ₹58.20 | ₹55.85 | 4.8K |
| Sep 11, 2025 | ₹57.00 | +2.80% | ₹55.45 | ₹57.00 | ₹55.45 | 2.4K |
| Sep 10, 2025 | ₹55.45 | +0.73% | ₹56.95 | ₹56.95 | ₹55.45 | 2.4K |
| Sep 9, 2025 | ₹55.05 | -3.00% | ₹54.60 | ₹55.10 | ₹54.60 | 3.6K |
| Sep 8, 2025 | ₹56.75 | -2.16% | ₹56.75 | ₹56.75 | ₹56.75 | 4.8K |
| Sep 4, 2025 | ₹58.00 | -4.92% | ₹58.10 | ₹58.10 | ₹58.00 | 6.0K |
| Sep 3, 2025 | ₹61.00 | +1.50% | ₹62.50 | ₹62.50 | ₹61.00 | 2.4K |
| Sep 2, 2025 | ₹60.10 | +3.80% | ₹60.10 | ₹60.10 | ₹60.10 | 1.2K |
| Sep 1, 2025 | ₹57.90 | 0.00% | ₹60.95 | ₹60.95 | ₹55.15 | 68.4K |
| Aug 29, 2025 | ₹58.05 | -1.94% | ₹59.20 | ₹60.35 | ₹58.05 | 3.6K |
| Aug 28, 2025 | ₹59.20 | -1.99% | ₹59.20 | ₹59.20 | ₹59.20 | 1.2K |
| Aug 22, 2025 | ₹60.40 | -1.95% | ₹60.45 | ₹60.50 | ₹60.40 | 13.2K |
| Aug 21, 2025 | ₹61.60 | -1.83% | ₹61.60 | ₹61.60 | ₹61.60 | 1.2K |
| Aug 20, 2025 | ₹62.75 | -1.95% | ₹62.75 | ₹62.75 | ₹62.75 | 4.8K |
| Aug 19, 2025 | ₹64.00 | -1.46% | ₹64.05 | ₹64.05 | ₹64.00 | 2.4K |
| Aug 18, 2025 | ₹64.95 | +1.48% | ₹64.95 | ₹64.95 | ₹64.95 | 9.6K |
| Aug 14, 2025 | ₹64.00 | +0.47% | ₹64.00 | ₹64.00 | ₹64.00 | 1.2K |
| Aug 11, 2025 | ₹63.70 | -2.00% | ₹63.70 | ₹63.70 | ₹63.70 | 2.4K |
| Aug 7, 2025 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | 2.4K |
| Aug 6, 2025 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | 1.2K |
| Aug 4, 2025 | ₹65.00 | -1.59% | ₹65.00 | ₹65.00 | ₹65.00 | 1.2K |
| Aug 1, 2025 | ₹66.05 | 0.00% | ₹66.05 | ₹66.05 | ₹66.05 | 1.2K |
| Jul 31, 2025 | ₹66.05 | +1.85% | ₹66.05 | ₹66.10 | ₹66.05 | 10.8K |
| Jul 29, 2025 | ₹64.85 | -1.97% | ₹65.00 | ₹65.00 | ₹64.85 | 2.4K |
| Jul 28, 2025 | ₹66.15 | -2.00% | ₹66.15 | ₹66.15 | ₹66.15 | 2.4K |
| Jul 25, 2025 | ₹67.50 | -1.46% | ₹67.15 | ₹67.50 | ₹67.15 | 4.8K |
| Jul 24, 2025 | ₹68.50 | -2.00% | ₹68.50 | ₹68.50 | ₹68.50 | 2.4K |
| Jul 23, 2025 | ₹69.90 | -0.14% | ₹71.40 | ₹71.40 | ₹69.65 | 4.8K |
| Jul 22, 2025 | ₹70.00 | -4.57% | ₹73.90 | ₹73.90 | ₹70.00 | 4.8K |
| Jul 21, 2025 | ₹73.35 | +4.94% | ₹73.35 | ₹73.35 | ₹72.50 | 14.4K |
| Jul 18, 2025 | ₹69.90 | +4.95% | ₹69.90 | ₹69.90 | ₹68.90 | 14.4K |
| Jul 17, 2025 | ₹66.60 | +4.88% | ₹63.40 | ₹66.60 | ₹62.50 | 175.2K |
| Jul 16, 2025 | ₹63.50 | +4.70% | ₹62.00 | ₹63.65 | ₹61.05 | 49.2K |
| Jul 15, 2025 | ₹60.65 | -2.96% | ₹60.50 | ₹62.00 | ₹60.10 | 13.2K |
| Jul 14, 2025 | ₹62.50 | +0.56% | ₹62.15 | ₹62.50 | ₹62.15 | 2.4K |
| Jul 11, 2025 | ₹62.15 | +4.72% | ₹62.15 | ₹62.15 | ₹62.15 | 6.0K |
| Jul 10, 2025 | ₹59.35 | -3.02% | ₹59.00 | ₹59.35 | ₹59.00 | 156.0K |
| Jul 9, 2025 | ₹61.20 | -2.78% | ₹61.20 | ₹61.20 | ₹61.20 | 1.2K |
| Jul 3, 2025 | ₹62.95 | +1.94% | ₹62.95 | ₹62.95 | ₹62.95 | 2.4K |
| Jul 2, 2025 | ₹61.75 | +1.98% | ₹61.75 | ₹61.75 | ₹61.75 | 1.2K |
| Jul 1, 2025 | ₹60.55 | -1.94% | ₹60.55 | ₹60.55 | ₹60.55 | 1.2K |
| Jun 30, 2025 | ₹61.75 | +1.98% | ₹61.75 | ₹61.75 | ₹61.75 | 1.2K |
| Jun 27, 2025 | ₹60.55 | 0.00% | ₹60.55 | ₹60.55 | ₹60.55 | 1.2K |
| Jun 26, 2025 | ₹60.55 | -1.94% | ₹60.55 | ₹60.55 | ₹60.55 | 1.2K |
| Jun 25, 2025 | ₹61.75 | -1.98% | ₹61.80 | ₹61.80 | ₹61.75 | 3.6K |
| Jun 24, 2025 | ₹63.00 | +1.20% | ₹63.30 | ₹63.30 | ₹63.00 | 2.4K |
| Jun 23, 2025 | ₹62.25 | -1.97% | ₹62.25 | ₹62.25 | ₹62.25 | 10.8K |
| Jun 17, 2025 | ₹63.50 | +1.93% | ₹63.50 | ₹63.50 | ₹63.50 | 6.0K |
| Jun 16, 2025 | ₹62.30 | -1.89% | ₹62.25 | ₹62.30 | ₹62.25 | 2.4K |
| Jun 13, 2025 | ₹63.50 | +1.93% | ₹63.50 | ₹63.50 | ₹63.50 | 3.6K |
| Jun 12, 2025 | ₹62.30 | +1.96% | ₹62.30 | ₹62.30 | ₹62.30 | 6.0K |
| Jun 11, 2025 | ₹61.10 | -1.77% | ₹63.35 | ₹63.35 | ₹61.10 | 2.4K |
| Jun 9, 2025 | ₹62.20 | -1.50% | ₹61.90 | ₹62.20 | ₹61.90 | 9.6K |
| Jun 6, 2025 | ₹63.15 | -1.94% | ₹63.20 | ₹63.20 | ₹63.15 | 2.4K |
| Jun 5, 2025 | ₹64.40 | +1.82% | ₹62.00 | ₹64.40 | ₹62.00 | 6.0K |
| Jun 4, 2025 | ₹63.25 | -2.01% | ₹63.25 | ₹63.25 | ₹63.25 | 1.2K |
| Jun 3, 2025 | ₹64.55 | +1.89% | ₹63.90 | ₹64.60 | ₹63.90 | 6.0K |
| Jun 2, 2025 | ₹63.35 | +1.85% | ₹63.35 | ₹63.35 | ₹63.35 | 2.4K |
| May 30, 2025 | ₹62.20 | +1.97% | ₹62.20 | ₹62.20 | ₹62.20 | 9.6K |
| May 29, 2025 | ₹61.00 | -1.93% | ₹60.95 | ₹61.00 | ₹60.95 | 1.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | ₹55.85 | -3.71% | ₹56.75 | ₹58.20 | ₹54.60 | 18.0K |
| Sep 1, 2025 | ₹58.00 | 0.00% | ₹60.95 | ₹62.50 | ₹55.15 | 78.0K |
| Aug 25, 2025 | ₹58.05 | -3.89% | ₹59.20 | ₹60.35 | ₹58.05 | 4.8K |
| Aug 18, 2025 | ₹60.40 | -5.62% | ₹64.95 | ₹64.95 | ₹60.40 | 31.2K |
| Aug 11, 2025 | ₹64.00 | -1.54% | ₹63.70 | ₹64.00 | ₹63.70 | 3.6K |
| Aug 4, 2025 | ₹65.00 | -1.59% | ₹65.00 | ₹65.00 | ₹65.00 | 4.8K |
| Jul 28, 2025 | ₹66.05 | -2.15% | ₹66.15 | ₹66.15 | ₹64.85 | 16.8K |
| Jul 21, 2025 | ₹67.50 | -3.43% | ₹73.35 | ₹73.90 | ₹67.15 | 31.2K |
| Jul 14, 2025 | ₹69.90 | +12.47% | ₹62.15 | ₹69.90 | ₹60.10 | 254.4K |
| Jul 7, 2025 | ₹62.15 | -1.27% | ₹61.20 | ₹62.15 | ₹59.00 | 163.2K |
| Jun 30, 2025 | ₹62.95 | +3.96% | ₹61.75 | ₹62.95 | ₹60.55 | 6.0K |
| Jun 23, 2025 | ₹60.55 | -4.65% | ₹62.25 | ₹63.30 | ₹60.55 | 19.2K |
| Jun 16, 2025 | ₹63.50 | 0.00% | ₹62.25 | ₹63.50 | ₹62.25 | 8.4K |
| Jun 9, 2025 | ₹63.50 | +0.55% | ₹61.90 | ₹63.50 | ₹61.10 | 21.6K |
| Jun 2, 2025 | ₹63.15 | +1.53% | ₹63.35 | ₹64.60 | ₹62.00 | 18.0K |
| May 26, 2025 | ₹62.20 | +5.42% | ₹61.95 | ₹65.00 | ₹60.95 | 26.4K |
| May 19, 2025 | ₹59.00 | +5.36% | ₹56.00 | ₹60.00 | ₹55.90 | 25.2K |
| May 12, 2025 | ₹56.00 | +1.82% | ₹55.00 | ₹60.15 | ₹52.60 | 40.8K |
| May 5, 2025 | ₹55.00 | -35.56% | ₹55.00 | ₹55.00 | ₹55.00 | N/A |
| Oct 21, 2024 | ₹85.35 | +4.47% | ₹83.40 | ₹85.40 | ₹83.30 | 26.4K |
| Oct 14, 2024 | ₹81.70 | -13.09% | ₹93.90 | ₹98.70 | ₹80.50 | 283.2K |
| Oct 7, 2024 | ₹94.00 | 0.00% | ₹101.70 | ₹104.55 | ₹92.75 | 124.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹55.85 | 0.00% | ₹60.95 | ₹62.50 | ₹54.60 | 96.0K |
| Aug 1, 2025 | ₹58.05 | -12.11% | ₹66.05 | ₹66.05 | ₹58.05 | 45.6K |
| Jul 1, 2025 | ₹66.05 | +6.96% | ₹60.55 | ₹73.90 | ₹59.00 | 469.2K |
| Jun 1, 2025 | ₹61.75 | -0.72% | ₹63.35 | ₹64.60 | ₹60.55 | 68.4K |
| May 1, 2025 | ₹62.20 | -27.12% | ₹55.00 | ₹65.00 | ₹52.60 | 92.4K |
| Oct 1, 2024 | ₹85.35 | 0.00% | ₹101.70 | ₹104.55 | ₹80.50 | 434.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹55.85 | -34.56% | - | -34.56% | ₹55.00 | ₹73.90 | ₹52.60 | 771.6K |
| 2024 | ₹85.35 | 0.00% | - | 0.00% | ₹101.70 | ₹104.55 | ₹80.50 | 434.4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How PARAMOUNT DYE TEC Performed Against the Market
PARAMOUNT DYE TEC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PARAMOUNT DYE TEC
PARAMOUNT.ST
|
N/A Micro-cap | -1.59% | -12.73% | -10.35% | 1.55% | 1.55% | -40.59% | -40.59% | -40.59% | -40.59% | -40.59% | -40.59% |
|
INDIABULLS HOUSING
925IHFL29A.ZM
|
N/A Micro-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
A
AAL
|
N/A Micro-cap | -15.14% | -37.73% | -67.51% | -99.69% | -83.84% | -98.47% | -97.52% | -91.29% | -85.93% | -85.93% | -85.93% |
|
Aarti Surfactants
AARTISURF.PR.1
|
N/A Micro-cap | 0.00% | -2.37% | 13.56% | 92.67% | 78.86% | 37.99% | 82.96% | 76.43% | 76.43% | 76.43% | 76.43% |
|
3P Land Holdings
3PLAND
|
N/A Micro-cap | 3.31% | -7.01% | 1.43% | -18.04% | -14.82% | -35.51% | 36.12% | 126.38% | 222.06% | 56.20% | -5.33% |
|
Aatmaja Healthcare
AATMAJ.SM
|
N/A Micro-cap | 3.20% | 3.20% | 9.69% | 5.28% | -17.03% | 2.36% | -60.24% | -60.24% | -60.24% | -60.24% | -60.24% |
Calculate Your PARAMOUNT DYE TEC Investment Returns
Long-Term Investment Performance Analysis
PARAMOUNT DYE TEC stock price in Oct 2024 was ₹94.00, A ₹1,000.00 lump sum investment in PARAMOUNT DYE TEC made 0 years ago would be worth approximately ₹594.15 today, representing a negative return of -40.59%.
11 Months Investment Scenario (Oct 2024 - Sep 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has PARAMOUNT DYE TEC (PARAMOUNT.ST) stock performed during last 12 months?
Over the last 12 months, PARAMOUNT DYE TEC has delivered a total return of -40.6%.
- 52-Week High reached INR62.50 on N/A.
- 52-Week Low touched INR54.60 on N/A.
- Current Price trading at INR55.85 as of June 4, 2026.
- What is PARAMOUNT DYE TEC's (PARAMOUNT.ST) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in PARAMOUNT DYE TEC (paramount.st) would have grown to approximately INR5,941.00 as of June 4, 2026, representing a total return of -40.6%.
This represents a compound annual growth rate (CAGR) of -9.9% over the 5-year period.
- How does PARAMOUNT DYE TEC's Stock 10-year annualized return compare to the the sector sector?
PARAMOUNT DYE TEC (paramount.st) has delivered an annualized return of -5.1% over the past 10 years.
To illustrate: INR10,000.00 invested in PARAMOUNT DYE TEC would have grown to INR5,941.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was PARAMOUNT DYE TEC's best-performing year historically?
PARAMOUNT DYE TEC (paramount.st) has achieved its strongest performance over the 12 months period, delivering a total return of -40.6%.
- What is the longest period of consecutive yearly growth PARAMOUNT DYE TEC has achieved historically?
PARAMOUNT DYE TEC (paramount.st) shows the following performance across different time periods:
Negative Returns: 12 months (-40.6%), 3 years (-40.6%), 5 years (-40.6%), 10 years (-40.6%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.