PASHUPATI COTSPIN (PASHUPATI.SM) | Stock Price History & Returns | 2020 - 2025
PASHUPATI COTSPIN Micro-cap
PASHUPATI COTSPIN Historical Price Chart
PASHUPATI COTSPIN Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | ₹670.00 | +1.21% | ₹670.00 | ₹670.00 | ₹670.00 | 200 |
| Jul 15, 2025 | ₹662.00 | -1.32% | ₹662.00 | ₹662.00 | ₹662.00 | 200 |
| Jul 14, 2025 | ₹670.85 | +1.51% | ₹680.65 | ₹693.50 | ₹670.85 | 2.8K |
| Jul 11, 2025 | ₹660.85 | +0.74% | ₹660.85 | ₹660.85 | ₹660.85 | 200 |
| Jul 10, 2025 | ₹656.00 | -0.66% | ₹662.00 | ₹662.00 | ₹650.40 | 6.6K |
| Jul 8, 2025 | ₹660.35 | -0.40% | ₹660.35 | ₹660.35 | ₹660.35 | 1.4K |
| Jul 7, 2025 | ₹663.00 | 0.00% | ₹663.00 | ₹663.00 | ₹663.00 | 400 |
| Jul 4, 2025 | ₹663.00 | +0.15% | ₹663.00 | ₹663.00 | ₹663.00 | 200 |
| Jul 3, 2025 | ₹662.00 | +0.15% | ₹660.55 | ₹670.05 | ₹660.55 | 1.6K |
| Jul 2, 2025 | ₹661.00 | -0.05% | ₹665.95 | ₹665.95 | ₹661.00 | 200 |
| Jul 1, 2025 | ₹661.30 | -0.04% | ₹661.05 | ₹661.45 | ₹661.05 | 5.0K |
| Jun 30, 2025 | ₹661.55 | +0.20% | ₹661.30 | ₹661.55 | ₹661.25 | 7.8K |
| Jun 27, 2025 | ₹660.20 | -0.57% | ₹660.85 | ₹660.85 | ₹660.10 | 11.0K |
| Jun 26, 2025 | ₹664.00 | +0.51% | ₹662.00 | ₹664.00 | ₹662.00 | 400 |
| Jun 25, 2025 | ₹660.65 | -0.07% | ₹660.65 | ₹660.65 | ₹660.65 | 600 |
| Jun 24, 2025 | ₹661.10 | +0.13% | ₹661.10 | ₹661.10 | ₹661.10 | 400 |
| Jun 23, 2025 | ₹660.25 | +0.04% | ₹660.35 | ₹660.35 | ₹660.10 | 5.0K |
| Jun 20, 2025 | ₹660.00 | -0.12% | ₹660.80 | ₹660.80 | ₹660.00 | 1.2K |
| Jun 19, 2025 | ₹660.80 | -0.03% | ₹661.00 | ₹661.00 | ₹660.80 | 1.8K |
| Jun 18, 2025 | ₹661.00 | -0.22% | ₹662.60 | ₹662.60 | ₹660.45 | 10.6K |
| Jun 17, 2025 | ₹662.45 | +0.25% | ₹661.25 | ₹663.30 | ₹661.25 | 13.6K |
| Jun 16, 2025 | ₹660.80 | -0.18% | ₹660.10 | ₹660.80 | ₹660.10 | 12.0K |
| Jun 12, 2025 | ₹662.00 | +0.01% | ₹662.00 | ₹662.00 | ₹662.00 | 3.0K |
| Jun 11, 2025 | ₹661.95 | +1.47% | ₹659.00 | ₹661.95 | ₹659.00 | 1.8K |
| Jun 10, 2025 | ₹652.35 | +0.11% | ₹652.35 | ₹652.35 | ₹652.35 | 1.2K |
| Jun 9, 2025 | ₹651.65 | +0.07% | ₹651.00 | ₹651.65 | ₹651.00 | 1.4K |
| Jun 6, 2025 | ₹651.20 | +0.04% | ₹651.20 | ₹651.20 | ₹651.20 | 2.0K |
| Jun 5, 2025 | ₹650.95 | 0.00% | ₹650.95 | ₹650.95 | ₹650.95 | 200 |
| Jun 4, 2025 | ₹650.95 | +0.01% | ₹650.80 | ₹650.95 | ₹650.80 | 600 |
| Jun 3, 2025 | ₹650.90 | +0.13% | ₹650.90 | ₹650.90 | ₹650.90 | 800 |
| Jun 2, 2025 | ₹650.05 | -0.15% | ₹650.95 | ₹651.65 | ₹650.05 | 1.8K |
| May 30, 2025 | ₹651.05 | -0.02% | ₹651.15 | ₹659.50 | ₹650.80 | 1.6K |
| May 29, 2025 | ₹651.15 | +0.09% | ₹651.10 | ₹651.15 | ₹651.10 | 1.6K |
| May 28, 2025 | ₹650.55 | -0.05% | ₹650.35 | ₹650.55 | ₹650.35 | 800 |
| May 27, 2025 | ₹650.85 | +0.01% | ₹650.80 | ₹651.35 | ₹650.80 | 1.6K |
| May 26, 2025 | ₹650.80 | +0.02% | ₹651.05 | ₹651.05 | ₹650.80 | 800 |
| May 23, 2025 | ₹650.65 | -1.20% | ₹650.65 | ₹650.65 | ₹650.65 | 1.0K |
| May 22, 2025 | ₹658.55 | -0.20% | ₹650.85 | ₹659.90 | ₹595.95 | 6.0K |
| May 21, 2025 | ₹659.90 | -0.01% | ₹659.90 | ₹659.90 | ₹659.90 | 200 |
| May 20, 2025 | ₹659.95 | +0.76% | ₹659.95 | ₹659.95 | ₹659.95 | 800 |
| May 19, 2025 | ₹655.00 | +0.73% | ₹655.00 | ₹655.00 | ₹655.00 | 200 |
| May 16, 2025 | ₹650.25 | 0.00% | ₹650.25 | ₹650.25 | ₹650.25 | 1.0K |
| May 15, 2025 | ₹650.25 | -0.15% | ₹650.25 | ₹650.25 | ₹650.25 | 800 |
| May 14, 2025 | ₹651.25 | -1.92% | ₹655.50 | ₹655.50 | ₹650.05 | 1.0K |
| May 12, 2025 | ₹664.00 | +2.00% | ₹655.00 | ₹664.00 | ₹655.00 | 4.4K |
| May 9, 2025 | ₹651.00 | -1.97% | ₹650.00 | ₹651.00 | ₹650.00 | 600 |
| May 8, 2025 | ₹664.10 | +2.08% | ₹664.10 | ₹664.10 | ₹662.00 | 1.2K |
| May 7, 2025 | ₹650.60 | -1.57% | ₹664.00 | ₹665.25 | ₹635.00 | 1.6K |
| May 6, 2025 | ₹660.95 | -0.16% | ₹646.00 | ₹660.95 | ₹646.00 | 400 |
| May 5, 2025 | ₹662.00 | +1.07% | ₹646.00 | ₹662.00 | ₹646.00 | 600 |
| Apr 30, 2025 | ₹655.00 | +0.31% | ₹665.65 | ₹665.65 | ₹655.00 | 3.8K |
| Apr 29, 2025 | ₹653.00 | -1.05% | ₹655.00 | ₹655.00 | ₹653.00 | 400 |
| Apr 28, 2025 | ₹659.95 | +0.07% | ₹660.95 | ₹675.00 | ₹641.75 | 1.8K |
| Apr 25, 2025 | ₹659.50 | +1.45% | ₹650.00 | ₹659.50 | ₹650.00 | 800 |
| Apr 23, 2025 | ₹650.05 | +0.78% | ₹650.50 | ₹650.50 | ₹650.05 | 400 |
| Apr 22, 2025 | ₹645.00 | -0.77% | ₹650.00 | ₹650.00 | ₹645.00 | 2.2K |
| Apr 21, 2025 | ₹650.00 | 0.00% | ₹650.00 | ₹650.00 | ₹650.00 | 600 |
| Apr 17, 2025 | ₹650.00 | -0.76% | ₹650.00 | ₹650.00 | ₹650.00 | 200 |
| Apr 16, 2025 | ₹655.00 | +0.61% | ₹653.00 | ₹656.20 | ₹653.00 | 600 |
| Apr 15, 2025 | ₹651.00 | -1.06% | ₹655.30 | ₹655.30 | ₹650.00 | 1.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | ₹670.00 | +1.38% | ₹680.65 | ₹693.50 | ₹662.00 | 3.2K |
| Jul 7, 2025 | ₹660.85 | -0.32% | ₹663.00 | ₹663.00 | ₹650.40 | 8.6K |
| Jun 30, 2025 | ₹663.00 | +0.42% | ₹661.30 | ₹670.05 | ₹660.55 | 14.8K |
| Jun 23, 2025 | ₹660.20 | +0.03% | ₹660.35 | ₹664.00 | ₹660.10 | 17.4K |
| Jun 16, 2025 | ₹660.00 | -0.30% | ₹660.10 | ₹663.30 | ₹660.00 | 39.2K |
| Jun 9, 2025 | ₹662.00 | +1.66% | ₹651.00 | ₹662.00 | ₹651.00 | 7.4K |
| Jun 2, 2025 | ₹651.20 | +0.02% | ₹650.95 | ₹651.65 | ₹650.05 | 5.4K |
| May 26, 2025 | ₹651.05 | +0.06% | ₹651.05 | ₹659.50 | ₹650.35 | 6.4K |
| May 19, 2025 | ₹650.65 | +0.06% | ₹655.00 | ₹659.95 | ₹595.95 | 8.2K |
| May 12, 2025 | ₹650.25 | -0.12% | ₹655.00 | ₹664.00 | ₹650.05 | 7.2K |
| May 5, 2025 | ₹651.00 | -0.61% | ₹646.00 | ₹665.25 | ₹635.00 | 4.4K |
| Apr 28, 2025 | ₹655.00 | -0.68% | ₹660.95 | ₹675.00 | ₹641.75 | 6.0K |
| Apr 21, 2025 | ₹659.50 | +1.46% | ₹650.00 | ₹659.50 | ₹645.00 | 4.0K |
| Apr 14, 2025 | ₹650.00 | -1.22% | ₹655.30 | ₹656.20 | ₹650.00 | 1.8K |
| Apr 7, 2025 | ₹658.00 | +4.53% | ₹633.00 | ₹665.85 | ₹632.00 | 5.6K |
| Mar 31, 2025 | ₹629.50 | +0.70% | ₹624.25 | ₹630.00 | ₹621.00 | 4.8K |
| Mar 24, 2025 | ₹625.10 | +0.99% | ₹618.00 | ₹625.10 | ₹615.05 | 31.8K |
| Mar 17, 2025 | ₹619.00 | +383.59% | ₹618.25 | ₹620.00 | ₹605.10 | 35.4K |
| Aug 21, 2023 | ₹128.00 | +18.74% | ₹128.00 | ₹128.00 | ₹128.00 | N/A |
| Aug 7, 2023 | ₹107.80 | +0.75% | ₹107.00 | ₹108.00 | ₹107.00 | N/A |
| Jun 5, 2023 | ₹107.00 | -4.46% | ₹113.00 | ₹113.00 | ₹105.00 | N/A |
| May 29, 2023 | ₹112.00 | +10.89% | ₹108.00 | ₹112.00 | ₹108.00 | 1.6K |
| May 22, 2023 | ₹101.00 | +1.00% | ₹100.00 | ₹101.00 | ₹100.00 | 6.4K |
| May 15, 2023 | ₹100.00 | +2.04% | ₹100.00 | ₹100.00 | ₹100.00 | N/A |
| May 8, 2023 | ₹98.00 | -2.00% | ₹90.00 | ₹98.00 | ₹90.00 | N/A |
| May 1, 2023 | ₹100.00 | +5.26% | ₹97.00 | ₹100.00 | ₹97.00 | N/A |
| Apr 24, 2023 | ₹95.00 | -7.77% | ₹95.10 | ₹95.10 | ₹95.00 | N/A |
| Apr 3, 2023 | ₹103.00 | +0.88% | ₹103.00 | ₹103.00 | ₹103.00 | N/A |
| Mar 20, 2023 | ₹102.10 | +1.09% | ₹102.00 | ₹102.35 | ₹102.00 | 4.8K |
| Mar 13, 2023 | ₹101.00 | -8.18% | ₹100.00 | ₹101.00 | ₹100.00 | N/A |
| Feb 27, 2023 | ₹110.00 | -2.65% | ₹114.00 | ₹114.00 | ₹110.00 | 8.0K |
| Feb 20, 2023 | ₹113.00 | +0.44% | ₹113.00 | ₹113.00 | ₹113.00 | N/A |
| Feb 13, 2023 | ₹112.50 | +0.45% | ₹111.50 | ₹112.50 | ₹111.00 | N/A |
| Feb 6, 2023 | ₹112.00 | +2.75% | ₹110.00 | ₹112.00 | ₹110.00 | N/A |
| Jan 30, 2023 | ₹109.00 | +2.83% | ₹107.00 | ₹109.00 | ₹107.00 | N/A |
| Jan 23, 2023 | ₹106.00 | +1.92% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
| Jan 16, 2023 | ₹104.00 | -4.59% | ₹107.00 | ₹113.95 | ₹104.00 | 4.8K |
| Jan 9, 2023 | ₹109.00 | -5.22% | ₹107.00 | ₹109.00 | ₹107.00 | N/A |
| Dec 12, 2022 | ₹115.00 | -5.74% | ₹115.00 | ₹115.00 | ₹115.00 | 1.6K |
| Dec 5, 2022 | ₹122.00 | +4.27% | ₹103.00 | ₹133.80 | ₹103.00 | 8.0K |
| Nov 28, 2022 | ₹117.00 | -5.07% | ₹123.50 | ₹124.00 | ₹117.00 | N/A |
| Nov 21, 2022 | ₹123.25 | +2.71% | ₹120.00 | ₹123.25 | ₹120.00 | N/A |
| Nov 14, 2022 | ₹120.00 | -9.09% | ₹123.10 | ₹135.00 | ₹119.00 | 6.4K |
| Nov 7, 2022 | ₹132.00 | -3.65% | ₹137.20 | ₹137.20 | ₹127.00 | N/A |
| Oct 31, 2022 | ₹137.00 | +0.37% | ₹137.00 | ₹137.00 | ₹137.00 | N/A |
| Oct 24, 2022 | ₹136.50 | +0.37% | ₹143.90 | ₹143.90 | ₹123.00 | 6.4K |
| Oct 17, 2022 | ₹136.00 | -2.86% | ₹137.00 | ₹138.00 | ₹120.50 | 1.6K |
| Oct 10, 2022 | ₹140.00 | +3.70% | ₹138.00 | ₹140.00 | ₹138.00 | N/A |
| Oct 3, 2022 | ₹135.00 | +6.30% | ₹135.00 | ₹135.00 | ₹135.00 | N/A |
| Sep 26, 2022 | ₹127.00 | -5.22% | ₹120.05 | ₹136.10 | ₹120.05 | 4.8K |
| Sep 19, 2022 | ₹134.00 | +3.08% | ₹132.00 | ₹138.00 | ₹132.00 | N/A |
| Sep 12, 2022 | ₹130.00 | +4.00% | ₹130.00 | ₹130.00 | ₹129.00 | N/A |
| Sep 5, 2022 | ₹125.00 | -4.80% | ₹125.00 | ₹125.00 | ₹125.00 | N/A |
| Aug 29, 2022 | ₹131.30 | +1.00% | ₹131.30 | ₹131.30 | ₹131.30 | N/A |
| Aug 22, 2022 | ₹130.00 | +1.56% | ₹118.65 | ₹130.00 | ₹118.10 | 32.0K |
| Aug 15, 2022 | ₹128.00 | -1.04% | ₹147.90 | ₹147.90 | ₹121.65 | 59.2K |
| Aug 8, 2022 | ₹129.35 | +3.48% | ₹110.95 | ₹129.35 | ₹110.05 | 94.4K |
| Aug 1, 2022 | ₹125.00 | -2.65% | ₹130.00 | ₹155.00 | ₹113.50 | 91.2K |
| Jul 25, 2022 | ₹128.40 | +0.08% | ₹113.00 | ₹128.40 | ₹113.00 | N/A |
| Jul 18, 2022 | ₹128.30 | +1.02% | ₹128.30 | ₹128.30 | ₹128.30 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹670.00 | +1.28% | ₹661.05 | ₹693.50 | ₹650.40 | 18.8K |
| Jun 1, 2025 | ₹661.55 | +1.61% | ₹650.95 | ₹664.00 | ₹650.05 | 77.2K |
| May 1, 2025 | ₹651.05 | -0.60% | ₹646.00 | ₹665.25 | ₹595.95 | 26.2K |
| Apr 1, 2025 | ₹655.00 | +4.78% | ₹624.25 | ₹675.00 | ₹621.00 | 22.2K |
| Mar 1, 2025 | ₹625.10 | +388.36% | ₹618.25 | ₹625.10 | ₹605.10 | 67.2K |
| Aug 1, 2023 | ₹128.00 | +19.63% | ₹107.00 | ₹128.00 | ₹107.00 | N/A |
| Jun 1, 2023 | ₹107.00 | -4.46% | ₹113.00 | ₹113.00 | ₹105.00 | N/A |
| May 1, 2023 | ₹112.00 | +17.89% | ₹97.00 | ₹112.00 | ₹90.00 | 8.0K |
| Apr 1, 2023 | ₹95.00 | -6.95% | ₹103.00 | ₹103.00 | ₹95.00 | N/A |
| Mar 1, 2023 | ₹102.10 | -9.65% | ₹114.00 | ₹114.00 | ₹100.00 | 12.8K |
| Feb 1, 2023 | ₹113.00 | +5.61% | ₹109.00 | ₹113.00 | ₹109.00 | N/A |
| Jan 1, 2023 | ₹107.00 | -6.96% | ₹107.00 | ₹113.95 | ₹104.00 | 4.8K |
| Dec 1, 2022 | ₹115.00 | -7.26% | ₹117.00 | ₹133.80 | ₹103.00 | 9.6K |
| Nov 1, 2022 | ₹124.00 | -9.16% | ₹137.00 | ₹137.20 | ₹119.00 | 6.4K |
| Oct 1, 2022 | ₹136.50 | +7.48% | ₹135.00 | ₹143.90 | ₹120.50 | 8.0K |
| Sep 1, 2022 | ₹127.00 | -2.31% | ₹131.30 | ₹138.00 | ₹120.05 | 4.8K |
| Aug 1, 2022 | ₹130.00 | +1.25% | ₹130.00 | ₹155.00 | ₹110.05 | 276.8K |
| Jul 1, 2022 | ₹128.40 | +10.21% | ₹123.00 | ₹128.40 | ₹113.00 | N/A |
| Jun 1, 2022 | ₹116.50 | -0.72% | ₹122.00 | ₹127.00 | ₹102.65 | 262.4K |
| May 1, 2022 | ₹117.35 | -10.21% | ₹131.00 | ₹150.25 | ₹117.35 | 6.4K |
| Apr 1, 2022 | ₹130.70 | +19.09% | ₹115.00 | ₹130.70 | ₹113.00 | 16.0K |
| Feb 1, 2022 | ₹109.75 | +19.29% | ₹91.80 | ₹110.00 | ₹86.00 | 75.2K |
| Jan 1, 2022 | ₹92.00 | +8.75% | ₹84.90 | ₹93.00 | ₹81.00 | 153.6K |
| Dec 1, 2021 | ₹84.60 | +6.42% | ₹81.90 | ₹85.00 | ₹77.00 | 20.8K |
| Nov 1, 2021 | ₹79.50 | 0.00% | ₹79.25 | ₹82.50 | ₹78.00 | 35.2K |
| Oct 1, 2021 | ₹79.50 | +39.47% | ₹95.00 | ₹95.00 | ₹75.00 | 9.6K |
| Mar 1, 2020 | ₹57.00 | 0.00% | ₹41.00 | ₹57.00 | ₹41.00 | 4.8K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹670.00 | +423.44% | - | +423.44% | ₹618.25 | ₹693.50 | ₹595.95 | 211.6K |
| 2023 | ₹128.00 | +11.30% | - | +11.30% | ₹107.00 | ₹128.00 | ₹90.00 | 25.6K |
| 2022 | ₹115.00 | +35.93% | - | +35.93% | ₹84.90 | ₹155.00 | ₹81.00 | 819.2K |
| 2021 | ₹84.60 | +48.42% | - | +48.42% | ₹95.00 | ₹95.00 | ₹75.00 | 65.6K |
| 2020 | ₹57.00 | 0.00% | - | 0.00% | ₹41.00 | ₹57.00 | ₹41.00 | 4.8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How PASHUPATI COTSPIN Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
PASHUPATI COTSPIN Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your PASHUPATI COTSPIN Investment Returns
Long-Term Investment Performance Analysis
PASHUPATI COTSPIN stock price in Mar 2020 was ₹57.00, A ₹1,000.00 lump sum investment in PASHUPATI COTSPIN made 5 years ago would be worth approximately ₹11,754.39 today, representing a exceptional return of 1,075.44%. This translates to an annualized return (CAGR) of 59.00%.
5 Years 3 Months Investment Scenario (Mar 2020 - Jul 2025)
Initial Investment
₹1,000.00
Current Value
₹11,754.39
Annual Return (CAGR)
59.00%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has PASHUPATI COTSPIN (PASHUPATI.SM) stock performed during last 12 months?
Over the last 12 months, PASHUPATI COTSPIN has delivered a total return of 8.2%.
- 52-Week High reached INR693.50 on N/A.
- 52-Week Low touched INR595.95 on N/A.
- Current Price trading at INR670.00 as of June 4, 2026.
- What is PASHUPATI COTSPIN's (PASHUPATI.SM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in PASHUPATI COTSPIN (pashupati.sm) would have grown to approximately INR88,158.00 as of June 4, 2026, representing a total return of 781.6%.
This represents a compound annual growth rate (CAGR) of 54.5% over the 5-year period.
- How does PASHUPATI COTSPIN's Stock 10-year annualized return compare to the the sector sector?
PASHUPATI COTSPIN (pashupati.sm) has delivered an annualized return of 27.9% over the past 10 years.
To illustrate: INR10,000.00 invested in PASHUPATI COTSPIN would have grown to INR117,544.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was PASHUPATI COTSPIN's best-performing year historically?
PASHUPATI COTSPIN (pashupati.sm) has achieved its strongest performance over the 10 years period, delivering a total return of 1,075.4%.
- What is the longest period of consecutive yearly growth PASHUPATI COTSPIN has achieved historically?
PASHUPATI COTSPIN (pashupati.sm) shows the following performance across different time periods:
Positive Returns: 12 months (+8.2%), 3 years (+422.2%), 5 years (+781.6%), 10 years (+1,075.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.